Heidelberger Beteiligungsholding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-11 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2023-01-10 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2023-01-09 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2023-01-06 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2023-01-05 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2023-01-04 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2023-01-03 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2023-01-02 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-30 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-29 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-28 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-27 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-23 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-22 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-21 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-20 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-19 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-16 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-15 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-14 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-13 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-12 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-09 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-08 | 98.500 | 98.500 | 98.500 | 98.500 | 69.890 | 0 |
| 2022-12-07 | 97.500 | 98.500 | 97.500 | 98.500 | 69.890 | 10 |
| 2022-12-06 | 97.000 | 97.000 | 97.000 | 97.000 | 68.826 | 0 |
| 2022-12-05 | 97.000 | 97.000 | 97.000 | 97.000 | 68.826 | 0 |
| 2022-12-02 | 94.500 | 95.500 | 94.500 | 95.500 | 67.762 | 1 |
| 2022-12-01 | 94.500 | 96.500 | 94.500 | 95.500 | 67.762 | 104 |
| 2022-11-30 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-29 | 96.500 | 96.500 | 95.500 | 95.500 | 67.762 | 6 |
| 2022-11-28 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-25 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-24 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-23 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-22 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-21 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-18 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-17 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-16 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-15 | 95.500 | 95.500 | 95.500 | 95.500 | 67.762 | 0 |
| 2022-11-14 | 94.500 | 94.500 | 94.500 | 94.500 | 67.052 | 0 |
| 2022-11-11 | 93.500 | 93.500 | 93.500 | 93.500 | 66.343 | 0 |
| 2022-11-10 | 93.500 | 93.500 | 93.500 | 93.500 | 66.343 | 0 |
| 2022-11-09 | 93.500 | 93.500 | 93.500 | 93.500 | 66.343 | 0 |
| 2022-11-08 | 93.500 | 93.500 | 93.500 | 93.500 | 66.343 | 0 |
| 2022-11-07 | 93.000 | 93.500 | 93.000 | 93.500 | 66.343 | 43 |
| 2022-11-04 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-11-03 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-11-02 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-11-01 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-31 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-28 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-27 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-26 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-25 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-24 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-21 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-20 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
| 2022-10-19 | 94.000 | 94.000 | 94.000 | 94.000 | 66.697 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-14 | 63.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.