Heidelberger Beteiligungsholding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	98.500	98.500	98.500	98.500	69.890	0
2023-01-09	98.500	98.500	98.500	98.500	69.890	0
2023-01-06	98.500	98.500	98.500	98.500	69.890	0
2023-01-05	98.500	98.500	98.500	98.500	69.890	0
2023-01-04	98.500	98.500	98.500	98.500	69.890	0
2023-01-03	98.500	98.500	98.500	98.500	69.890	0
2023-01-02	98.500	98.500	98.500	98.500	69.890	0
2022-12-30	98.500	98.500	98.500	98.500	69.890	0
2022-12-29	98.500	98.500	98.500	98.500	69.890	0
2022-12-28	98.500	98.500	98.500	98.500	69.890	0
2022-12-27	98.500	98.500	98.500	98.500	69.890	0
2022-12-23	98.500	98.500	98.500	98.500	69.890	0
2022-12-22	98.500	98.500	98.500	98.500	69.890	0
2022-12-21	98.500	98.500	98.500	98.500	69.890	0
2022-12-20	98.500	98.500	98.500	98.500	69.890	0
2022-12-19	98.500	98.500	98.500	98.500	69.890	0
2022-12-16	98.500	98.500	98.500	98.500	69.890	0
2022-12-15	98.500	98.500	98.500	98.500	69.890	0
2022-12-14	98.500	98.500	98.500	98.500	69.890	0
2022-12-13	98.500	98.500	98.500	98.500	69.890	0
2022-12-12	98.500	98.500	98.500	98.500	69.890	0
2022-12-09	98.500	98.500	98.500	98.500	69.890	0
2022-12-08	98.500	98.500	98.500	98.500	69.890	0
2022-12-07	97.500	98.500	97.500	98.500	69.890	10
2022-12-06	97.000	97.000	97.000	97.000	68.826	0
2022-12-05	97.000	97.000	97.000	97.000	68.826	0
2022-12-02	94.500	95.500	94.500	95.500	67.762	1
2022-12-01	94.500	96.500	94.500	95.500	67.762	104
2022-11-30	95.500	95.500	95.500	95.500	67.762	0
2022-11-29	96.500	96.500	95.500	95.500	67.762	6
2022-11-28	95.500	95.500	95.500	95.500	67.762	0
2022-11-25	95.500	95.500	95.500	95.500	67.762	0
2022-11-24	95.500	95.500	95.500	95.500	67.762	0
2022-11-23	95.500	95.500	95.500	95.500	67.762	0
2022-11-22	95.500	95.500	95.500	95.500	67.762	0
2022-11-21	95.500	95.500	95.500	95.500	67.762	0
2022-11-18	95.500	95.500	95.500	95.500	67.762	0
2022-11-17	95.500	95.500	95.500	95.500	67.762	0
2022-11-16	95.500	95.500	95.500	95.500	67.762	0
2022-11-15	95.500	95.500	95.500	95.500	67.762	0
2022-11-14	94.500	94.500	94.500	94.500	67.052	0
2022-11-11	93.500	93.500	93.500	93.500	66.343	0
2022-11-10	93.500	93.500	93.500	93.500	66.343	0
2022-11-09	93.500	93.500	93.500	93.500	66.343	0
2022-11-08	93.500	93.500	93.500	93.500	66.343	0
2022-11-07	93.000	93.500	93.000	93.500	66.343	43
2022-11-04	94.000	94.000	94.000	94.000	66.697	0
2022-11-03	94.000	94.000	94.000	94.000	66.697	0
2022-11-02	94.000	94.000	94.000	94.000	66.697	0
2022-11-01	94.000	94.000	94.000	94.000	66.697	0
2022-10-31	94.000	94.000	94.000	94.000	66.697	0
2022-10-28	94.000	94.000	94.000	94.000	66.697	0
2022-10-27	94.000	94.000	94.000	94.000	66.697	0
2022-10-26	94.000	94.000	94.000	94.000	66.697	0
2022-10-25	94.000	94.000	94.000	94.000	66.697	0
2022-10-24	94.000	94.000	94.000	94.000	66.697	0
2022-10-21	94.000	94.000	94.000	94.000	66.697	0
2022-10-20	94.000	94.000	94.000	94.000	66.697	0
2022-10-19	94.000	94.000	94.000	94.000	66.697	0
2022-10-18	91.500	91.500	91.500	91.500	64.923	0

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-14	63.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.