Heidelberger Beteiligungsholding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 69 |
| 2026-07-24 | 122.00 | 122.00 | 117.00 | 117.00 | 117.00 | 69 |
| 2026-07-23 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | 45 |
| 2026-07-22 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 44 |
| 2026-07-21 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 13 |
| 2026-07-20 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | 48 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-14 | 63.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.