Heidelberger Beteiligungsholding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 202.00 | 212.00 | 202.00 | 208.00 | 208.00 | 22 |
| 2026-04-30 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 27 |
| 2026-04-29 | 204.00 | 206.00 | 204.00 | 204.00 | 204.00 | 20 |
| 2026-04-28 | 202.00 | 210.00 | 202.00 | 208.00 | 208.00 | 36 |
| 2026-04-27 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | 9 |
| 2026-04-24 | 210.00 | 210.00 | 202.00 | 206.00 | 206.00 | 46 |
| 2026-04-23 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | 5 |
| 2026-04-22 | 220.00 | 220.00 | 204.00 | 214.00 | 214.00 | 98 |
| 2026-04-21 | 214.00 | 218.00 | 210.00 | 216.00 | 216.00 | 136 |
| 2026-04-20 | 228.00 | 228.00 | 212.00 | 214.00 | 214.00 | 268 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-14 | 63.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.