Heidelberger Beteiligungsholding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 12 |
| 2025-11-04 | 110.00 | 110.00 | 105.00 | 107.00 | 107.00 | 163 |
| 2025-11-03 | 104.00 | 110.00 | 104.00 | 109.00 | 109.00 | 140 |
| 2025-10-31 | 109.00 | 109.00 | 106.00 | 106.00 | 106.00 | 50 |
| 2025-10-30 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 88 |
| 2025-10-29 | 106.00 | 110.00 | 106.00 | 108.00 | 108.00 | 228 |
| 2025-10-28 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1 |
| 2025-10-27 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 53 |
| 2025-10-24 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 30 |
| 2025-10-23 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 21 |
| 2025-10-22 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | 101 |
| 2025-10-21 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 46 |
| 2025-10-20 | 112.00 | 112.00 | 108.00 | 109.00 | 109.00 | 4 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-14 | 63.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.