Heidelberger Beteiligungsholding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	90.500	90.500	90.500	90.500	64.214	56
2025-02-21	89.500	89.500	89.500	89.500	63.504	0
2025-02-20	89.500	89.500	89.500	89.500	63.504	0
2025-02-19	89.500	89.500	89.500	89.500	63.504	0
2025-02-18	89.500	89.500	89.500	89.500	63.504	0
2025-02-17	89.500	89.500	89.500	89.500	63.504	0
2025-02-14	89.500	89.500	89.500	89.500	63.504	0
2025-02-13	89.500	89.500	89.500	89.500	63.504	0
2025-02-12	89.500	89.500	89.500	89.500	63.504	0
2025-02-11	89.500	89.500	89.500	89.500	63.504	0
2025-02-10	89.500	89.500	89.500	89.500	63.504	0
2025-02-07	89.500	89.500	89.500	89.500	63.504	0
2025-02-06	89.500	89.500	89.500	89.500	63.504	0
2025-02-05	89.500	89.500	89.500	89.500	63.504	0
2025-02-04	88.500	89.500	88.500	89.500	63.504	12
2025-02-03	89.500	89.500	89.500	89.500	63.504	0
2025-01-31	89.000	89.500	89.000	89.500	63.504	20
2025-01-30	90.000	90.000	90.000	90.000	63.859	0
2025-01-29	90.000	90.000	90.000	90.000	63.859	0
2025-01-28	90.000	90.000	90.000	90.000	63.859	0
2025-01-27	90.500	90.500	90.000	90.000	63.859	20
2025-01-24	89.500	89.500	89.500	89.500	63.504	0
2025-01-23	89.500	89.500	89.500	89.500	63.504	0
2025-01-22	89.500	89.500	89.500	89.500	63.504	0
2025-01-21	89.500	89.500	89.500	89.500	63.504	0
2025-01-20	89.500	89.500	89.500	89.500	63.504	0
2025-01-17	89.500	89.500	89.500	89.500	63.504	0
2025-01-16	89.500	89.500	89.500	89.500	63.504	0
2025-01-15	89.500	89.500	89.500	89.500	63.504	0
2025-01-14	89.500	89.500	89.500	89.500	63.504	0
2025-01-13	89.500	89.500	89.500	89.500	63.504	0
2025-01-10	89.500	89.500	89.500	89.500	63.504	0
2025-01-09	89.500	89.500	89.500	89.500	63.504	0
2025-01-08	89.500	89.500	89.500	89.500	63.504	0
2025-01-07	89.500	89.500	89.500	89.500	63.504	0
2025-01-06	89.500	89.500	89.500	89.500	63.504	0
2025-01-03	89.500	89.500	89.500	89.500	63.504	0
2025-01-02	89.500	89.500	89.500	89.500	63.504	0
2024-12-30	89.500	89.500	89.500	89.500	63.504	0
2024-12-27	88.500	89.500	88.500	89.500	63.504	12
2024-12-23	89.500	89.500	89.500	89.500	63.504	0
2024-12-20	89.500	89.500	89.500	89.500	63.504	0
2024-12-19	89.500	89.500	89.500	89.500	63.504	0
2024-12-18	89.500	89.500	89.500	89.500	63.504	0
2024-12-17	89.500	89.500	89.500	89.500	63.504	0
2024-12-16	89.500	89.500	89.500	89.500	63.504	0
2024-12-13	88.500	89.500	88.500	89.500	63.504	1
2024-12-12	89.500	89.500	89.500	89.500	63.504	0
2024-12-11	89.500	89.500	89.500	89.500	63.504	0
2024-12-10	89.500	89.500	89.500	89.500	63.504	0
2024-12-09	89.500	89.500	89.500	89.500	63.504	0
2024-12-06	89.500	89.500	89.500	89.500	63.504	0
2024-12-05	89.500	89.500	89.500	89.500	63.504	0
2024-12-04	89.500	89.500	89.500	89.500	63.504	0
2024-12-03	89.500	89.500	89.500	89.500	63.504	0
2024-12-02	89.500	89.500	89.500	89.500	63.504	0
2024-11-29	89.500	89.500	89.500	89.500	63.504	0
2024-11-28	89.500	89.500	89.500	89.500	63.504	0
2024-11-27	89.500	89.500	89.500	89.500	63.504	0
2024-11-26	89.500	89.500	89.500	89.500	63.504	0

← NewerPage 8 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-14	63.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.