Heidelberger Beteiligungsholding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	89.500	89.500	89.500	89.500	63.504	0
2024-11-22	89.500	89.500	89.500	89.500	63.504	0
2024-11-21	89.500	89.500	89.500	89.500	63.504	0
2024-11-20	89.500	89.500	89.500	89.500	63.504	0
2024-11-19	89.500	89.500	89.500	89.500	63.504	0
2024-11-18	89.500	89.500	89.500	89.500	63.504	0
2024-11-15	89.500	89.500	89.500	89.500	63.504	0
2024-11-14	89.500	89.500	89.500	89.500	63.504	0
2024-11-13	90.000	90.000	89.500	89.500	63.504	11
2024-11-12	91.000	91.000	88.500	88.500	62.795	116
2024-11-11	88.500	89.500	88.500	89.500	63.504	116
2024-11-08	87.500	87.500	87.500	87.500	62.085	0
2024-11-07	87.500	87.500	87.500	87.500	62.085	0
2024-11-06	87.500	87.500	87.500	87.500	62.085	0
2024-11-05	87.500	87.500	87.500	87.500	62.085	0
2024-11-04	87.500	87.500	87.500	87.500	62.085	0
2024-11-01	87.500	87.500	87.500	87.500	62.085	0
2024-10-31	87.500	87.500	87.500	87.500	62.085	0
2024-10-30	87.500	87.500	87.500	87.500	62.085	0
2024-10-29	87.500	87.500	87.500	87.500	62.085	0
2024-10-28	86.500	87.500	86.500	87.500	62.085	2
2024-10-25	87.500	87.500	87.500	87.500	62.085	0
2024-10-24	87.500	87.500	87.500	87.500	62.085	0
2024-10-23	87.500	87.500	87.500	87.500	62.085	0
2024-10-22	87.500	87.500	87.500	87.500	62.085	0
2024-10-21	87.500	87.500	87.500	87.500	62.085	0
2024-10-18	87.500	87.500	87.500	87.500	62.085	0
2024-10-17	87.500	87.500	87.500	87.500	62.085	0
2024-10-16	87.500	87.500	87.500	87.500	62.085	0
2024-10-15	87.500	87.500	87.500	87.500	62.085	0
2024-10-14	87.500	87.500	87.500	87.500	62.085	0
2024-10-11	87.500	87.500	87.500	87.500	62.085	0
2024-10-10	87.500	87.500	87.500	87.500	62.085	0
2024-10-09	87.500	87.500	87.500	87.500	62.085	0
2024-10-08	87.500	87.500	87.500	87.500	62.085	0
2024-10-07	87.500	87.500	87.500	87.500	62.085	0
2024-10-04	87.500	87.500	87.500	87.500	62.085	0
2024-10-03	87.500	87.500	87.500	87.500	62.085	0
2024-10-02	87.500	87.500	87.500	87.500	62.085	0
2024-10-01	87.500	87.500	87.500	87.500	62.085	0
2024-09-30	87.500	87.500	87.500	87.500	62.085	0
2024-09-27	87.500	87.500	87.500	87.500	62.085	0
2024-09-26	87.500	87.500	87.500	87.500	62.085	0
2024-09-25	87.500	87.500	87.500	87.500	62.085	0
2024-09-24	87.500	87.500	87.500	87.500	62.085	0
2024-09-23	87.500	87.500	87.500	87.500	62.085	0
2024-09-20	87.500	87.500	87.500	87.500	62.085	0
2024-09-19	87.500	87.500	87.500	87.500	62.085	0
2024-09-18	87.500	87.500	87.500	87.500	62.085	0
2024-09-17	87.500	87.500	87.500	87.500	62.085	0
2024-09-16	87.500	87.500	87.500	87.500	62.085	0
2024-09-13	87.500	87.500	87.500	87.500	62.085	0
2024-09-12	87.500	87.500	87.500	87.500	62.085	0
2024-09-11	87.500	87.500	87.500	87.500	62.085	0
2024-09-10	87.500	87.500	87.500	87.500	62.085	0
2024-09-09	87.000	87.500	86.500	87.500	62.085	5
2024-09-06	87.000	88.000	87.000	88.000	62.440	1
2024-09-05	88.000	88.000	88.000	88.000	62.440	0
2024-09-04	88.000	88.000	88.000	88.000	62.440	0
2024-09-03	88.000	88.000	88.000	88.000	62.440	0

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-14	63.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.