KAP AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.755 | 1.810 | 1.750 | 1.810 | 1.810 | 2,419 |
| 2026-07-24 | 1.805 | 1.825 | 1.750 | 1.825 | 1.825 | 5 |
| 2026-07-23 | 1.840 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 2026-07-22 | 1.800 | 1.875 | 1.800 | 1.845 | 1.845 | 1,854 |
| 2026-07-21 | 1.780 | 1.800 | 1.780 | 1.790 | 1.790 | 3 |
| 2026-07-20 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 4 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.5000 EUR |
| 2022-09-01 | 1.0000 EUR |
| 2021-10-01 | 1.7500 EUR |
| 2021-07-16 | 0.7500 EUR |
| 2019-07-04 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.