KAP AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 22.800 | 22.800 | 22.000 | 22.600 | 19.826 | 1,422 |
| 2021-11-02 | 22.400 | 22.600 | 22.400 | 22.600 | 19.826 | 980 |
| 2021-11-01 | 22.400 | 22.400 | 22.400 | 22.400 | 19.651 | 304 |
| 2021-10-29 | 22.200 | 22.400 | 22.200 | 22.400 | 19.651 | 500 |
| 2021-10-28 | 22.800 | 22.800 | 22.800 | 22.800 | 20.002 | 439 |
| 2021-10-27 | 22.600 | 22.800 | 22.600 | 22.800 | 20.002 | 250 |
| 2021-10-26 | 22.600 | 22.800 | 22.600 | 22.800 | 20.002 | 100 |
| 2021-10-25 | 22.800 | 22.800 | 22.800 | 22.800 | 20.002 | 200 |
| 2021-10-22 | 22.800 | 22.800 | 22.800 | 22.800 | 20.002 | 226 |
| 2021-10-21 | 22.800 | 22.800 | 22.800 | 22.800 | 20.002 | 242 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 1.5000 EUR |
| 2022-09-01 | 1.0000 EUR |
| 2021-10-01 | 1.7500 EUR |
| 2021-07-16 | 0.7500 EUR |
| 2019-07-04 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.