init innovation in traffic systems SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.000 | 49.400 | 47.000 | 48.950 | 48.950 | 3,906 |
| 2026-07-24 | 47.500 | 48.400 | 47.250 | 48.350 | 48.350 | 2,451 |
| 2026-07-23 | 48.700 | 48.700 | 47.300 | 47.550 | 47.550 | 2,510 |
| 2026-07-22 | 48.100 | 49.050 | 47.250 | 48.600 | 48.600 | 14,676 |
| 2026-07-21 | 48.400 | 48.700 | 48.000 | 48.550 | 48.550 | 2,344 |
| 2026-07-20 | 47.500 | 48.700 | 47.500 | 48.700 | 48.700 | 6,328 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.9000 EUR |
| 2025-05-23 | 0.8000 EUR |
| 2024-06-07 | 0.7000 EUR |
| 2023-05-26 | 0.7000 EUR |
| 2022-05-19 | 0.5500 EUR |
| 2021-05-20 | 0.5500 EUR |
| 2020-06-29 | 0.4000 EUR |
| 2019-05-16 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.