init innovation in traffic systems SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 45.800 | 45.800 | 44.900 | 45.400 | 44.625 | 3,947 |
| 2025-11-04 | 46.700 | 46.700 | 45.000 | 46.200 | 45.411 | 7,205 |
| 2025-11-03 | 46.600 | 47.200 | 46.400 | 46.400 | 45.608 | 6,560 |
| 2025-10-31 | 47.700 | 47.700 | 46.300 | 46.700 | 45.903 | 4,778 |
| 2025-10-30 | 47.600 | 48.000 | 47.200 | 47.900 | 47.082 | 4,507 |
| 2025-10-29 | 47.700 | 48.200 | 47.300 | 47.400 | 46.591 | 6,897 |
| 2025-10-28 | 47.700 | 48.200 | 47.300 | 47.900 | 47.082 | 7,399 |
| 2025-10-27 | 48.700 | 49.200 | 47.500 | 47.600 | 46.787 | 3,197 |
| 2025-10-24 | 49.000 | 49.200 | 48.400 | 49.000 | 48.163 | 3,755 |
| 2025-10-23 | 48.500 | 48.900 | 47.900 | 48.500 | 47.672 | 6,046 |
| 2025-10-22 | 48.400 | 49.500 | 48.400 | 48.700 | 47.868 | 2,858 |
| 2025-10-21 | 48.600 | 49.400 | 48.300 | 48.800 | 47.967 | 3,421 |
| 2025-10-20 | 47.300 | 49.000 | 47.300 | 48.800 | 47.967 | 4,933 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.9000 EUR |
| 2025-05-23 | 0.8000 EUR |
| 2024-06-07 | 0.7000 EUR |
| 2023-05-26 | 0.7000 EUR |
| 2022-05-19 | 0.5500 EUR |
| 2021-05-20 | 0.5500 EUR |
| 2020-06-29 | 0.4000 EUR |
| 2019-05-16 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.