JOST Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 55.300 | 56.400 | 55.300 | 56.400 | 56.400 | 14,081 |
| 2026-07-23 | 57.000 | 57.300 | 54.700 | 55.700 | 55.700 | 24,299 |
| 2026-07-22 | 54.700 | 55.100 | 53.600 | 55.000 | 55.000 | 10,228 |
| 2026-07-21 | 54.400 | 55.000 | 54.000 | 54.400 | 54.400 | 15,986 |
| 2026-07-20 | 55.300 | 56.500 | 55.000 | 55.000 | 55.000 | 19,581 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.5000 EUR |
| 2025-05-09 | 1.5000 EUR |
| 2024-05-09 | 1.5000 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-07 | 0.8706 EUR |
| 2019-05-10 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.