JOST Werke AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	49.850	50.000	48.850	50.000	43.119	8,412
2021-11-09	49.850	50.200	49.550	50.100	43.205	12,261
2021-11-08	50.000	50.200	49.300	49.850	42.989	10,527
2021-11-05	51.100	51.200	48.900	49.900	43.032	17,792
2021-11-04	51.200	51.200	50.600	50.700	43.722	28,438
2021-11-03	50.000	51.000	50.000	51.000	43.981	7,953
2021-11-02	51.900	51.900	49.850	50.200	43.291	14,783
2021-11-01	50.500	51.800	50.400	51.600	44.499	8,377
2021-10-29	49.750	50.500	49.350	50.100	43.205	12,377
2021-10-28	49.950	50.000	49.000	49.800	42.946	9,981
2021-10-27	51.300	51.500	49.600	49.600	42.774	8,700
2021-10-26	51.400	51.700	51.000	51.500	44.412	10,947
2021-10-25	50.700	52.100	50.300	51.100	44.067	17,785
2021-10-22	49.600	51.500	49.250	50.600	43.636	20,976
2021-10-21	49.000	50.200	48.650	49.400	42.601	13,159
2021-10-20	49.200	49.200	48.100	48.700	41.998	5,821
2021-10-19	49.650	49.850	48.950	49.000	42.256	12,147
2021-10-18	47.900	49.400	47.700	49.300	42.515	26,761
2021-10-15	47.850	48.250	47.300	47.950	41.351	14,907
2021-10-14	46.700	47.900	46.700	47.600	41.049	11,787

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.