JOST Werke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 52.100 | 52.200 | 51.000 | 51.300 | 49.891 | 42,766 |
| 2026-04-30 | 50.500 | 52.100 | 49.800 | 51.800 | 50.377 | 22,829 |
| 2026-04-29 | 51.500 | 51.700 | 50.700 | 50.800 | 49.404 | 13,942 |
| 2026-04-28 | 52.300 | 52.700 | 50.800 | 51.200 | 49.793 | 25,469 |
| 2026-04-27 | 53.500 | 53.600 | 52.500 | 52.500 | 51.058 | 14,857 |
| 2026-04-24 | 53.800 | 54.000 | 52.900 | 53.000 | 51.544 | 13,973 |
| 2026-04-23 | 54.300 | 54.900 | 53.800 | 54.100 | 52.614 | 20,410 |
| 2026-04-22 | 55.400 | 55.500 | 54.300 | 54.600 | 53.100 | 14,983 |
| 2026-04-21 | 54.000 | 57.500 | 54.000 | 55.500 | 53.975 | 22,361 |
| 2026-04-20 | 55.900 | 56.400 | 55.400 | 55.600 | 54.073 | 33,888 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.5000 EUR |
| 2025-05-09 | 1.5000 EUR |
| 2024-05-09 | 1.5000 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-07 | 0.8706 EUR |
| 2019-05-10 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.