Jungheinrich AG O.N.VZO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.240 | 25.360 | 24.480 | 24.680 | 24.680 | 120,543 |
| 2026-07-24 | 24.440 | 25.040 | 24.120 | 24.820 | 24.820 | 108,269 |
| 2026-07-23 | 25.300 | 25.480 | 23.240 | 24.600 | 24.600 | 509,626 |
| 2026-07-22 | 24.960 | 25.280 | 24.500 | 25.260 | 25.260 | 132,060 |
| 2026-07-21 | 24.000 | 25.020 | 23.400 | 24.880 | 24.880 | 313,112 |
| 2026-07-20 | 24.960 | 25.040 | 24.420 | 24.760 | 24.760 | 125,716 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2900 EUR |
| 2025-05-21 | 0.8000 EUR |
| 2024-05-16 | 0.7500 EUR |
| 2023-05-12 | 0.6800 EUR |
| 2022-05-23 | 0.6800 EUR |
| 2022-05-11 | 0.6800 EUR |
| 2021-05-12 | 0.4300 EUR |
| 2020-08-28 | 0.4800 EUR |
| 2019-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.