Jungheinrich AG O.N.VZO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	45.620	46.260	44.940	45.640	39.735	60,616
2021-11-09	45.920	46.200	45.360	45.360	39.491	42,108
2021-11-08	45.100	45.800	45.100	45.740	39.822	49,388
2021-11-05	45.580	45.680	45.120	45.500	39.613	58,075
2021-11-04	44.820	46.360	44.820	45.620	39.717	62,449
2021-11-03	44.280	45.140	44.040	45.120	39.282	87,393
2021-11-02	44.400	44.620	43.700	44.040	38.342	35,871
2021-11-01	43.980	44.320	43.580	43.840	38.168	37,615
2021-10-29	42.660	43.820	42.600	43.820	38.150	86,608
2021-10-28	43.140	43.260	42.500	43.020	37.454	100,732
2021-10-27	43.620	43.900	42.720	43.260	37.663	125,191
2021-10-26	43.340	44.720	43.020	43.540	37.907	210,489
2021-10-25	41.100	43.920	39.700	42.980	37.419	271,115
2021-10-22	40.780	41.100	40.280	40.620	35.364	34,330
2021-10-21	40.080	41.240	40.080	40.720	35.451	52,037
2021-10-20	40.120	40.780	39.880	40.440	35.208	60,940
2021-10-19	39.720	40.200	39.560	40.100	34.912	42,051
2021-10-18	39.960	40.120	39.580	39.720	34.581	39,652
2021-10-15	40.680	40.680	39.920	40.040	34.859	63,259
2021-10-14	39.040	40.420	39.040	40.180	34.981	55,292

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.