Jungheinrich AG O.N.VZO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 25.640 | 25.760 | 24.980 | 24.980 | 24.687 | 173,791 |
| 2026-04-30 | 25.400 | 25.740 | 25.300 | 25.640 | 25.340 | 226,417 |
| 2026-04-29 | 25.500 | 25.660 | 25.440 | 25.520 | 25.221 | 179,003 |
| 2026-04-28 | 25.000 | 25.780 | 24.880 | 25.540 | 25.241 | 327,751 |
| 2026-04-27 | 24.800 | 25.420 | 24.680 | 24.900 | 24.608 | 371,264 |
| 2026-04-24 | 28.120 | 28.680 | 23.900 | 24.240 | 23.956 | 1,237,385 |
| 2026-04-23 | 28.420 | 28.720 | 28.140 | 28.460 | 28.126 | 214,207 |
| 2026-04-22 | 29.660 | 29.660 | 28.480 | 28.560 | 28.225 | 137,181 |
| 2026-04-21 | 29.720 | 29.800 | 29.100 | 29.280 | 28.937 | 119,479 |
| 2026-04-20 | 29.300 | 29.440 | 29.000 | 29.440 | 29.095 | 99,598 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2900 EUR |
| 2025-05-21 | 0.8000 EUR |
| 2024-05-16 | 0.7500 EUR |
| 2023-05-12 | 0.6800 EUR |
| 2022-05-23 | 0.6800 EUR |
| 2022-05-11 | 0.6800 EUR |
| 2021-05-12 | 0.4300 EUR |
| 2020-08-28 | 0.4800 EUR |
| 2019-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.