ParTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-23	16.100	16.100	16.100	16.100	16.100
2026-07-22	16.100	16.100	16.100	16.100	16.100
2026-07-21	16.100	16.100	16.100	16.100	16.100
2026-07-20	16.100	16.100	16.100	16.100	16.100
2026-07-17	16.100	16.100	16.100	16.100	16.100
2026-07-16	16.100	16.100	16.100	16.100	16.100
2026-07-15	16.100	16.100	16.100	16.100	16.100
2026-07-14	16.100	16.100	16.100	16.100	16.100
2026-07-13	16.100	16.100	16.100	16.100	16.100
2026-07-10	16.100	16.100	16.100	16.100	16.100
2026-07-09	16.100	16.100	16.100	16.100	16.100
2026-07-08	16.100	16.100	16.100	16.100	16.100
2026-07-07	16.100	16.100	16.100	16.100	16.100
2026-07-06	16.100	16.100	16.100	16.100	16.100
2026-07-03	16.100	16.100	16.100	16.100	16.100
2026-07-02	16.100	16.100	16.100	16.100	16.100
2026-07-01	16.100	16.100	16.100	16.100	16.100
2026-06-30	16.100	16.100	16.100	16.100	16.100
2026-06-29	16.100	16.100	16.100	16.100	16.100
2026-06-26	16.100	16.100	16.100	16.100	16.100
2026-06-25	16.100	16.100	16.100	16.100	16.100
2026-06-24	16.100	16.100	16.100	16.100	16.100
2026-06-23	16.100	16.100	16.100	16.100	16.100
2026-06-22	16.100	16.100	16.100	16.100	16.100
2026-06-19	16.100	16.100	16.100	16.100	16.100
2026-06-18	16.100	16.100	16.100	16.100	16.100
2026-06-17	16.100	16.100	16.100	16.100	16.100
2026-06-16	16.100	16.100	16.100	16.100	16.100
2026-06-15	16.100	16.100	16.100	16.100	16.100
2026-06-12	16.100	16.100	16.100	16.100	16.100
2026-06-11	16.100	16.100	16.100	16.100	16.100
2026-06-10	16.100	16.100	16.100	16.100	16.100
2026-06-09	16.100	16.100	16.100	16.100	16.100
2026-06-08	16.100	16.100	16.100	16.100	16.100
2026-06-05	16.100	16.100	16.100	16.100	16.100
2026-06-04	16.100	16.100	16.100	16.100	16.100
2026-06-03	16.100	16.100	16.100	16.100	16.100
2026-06-02	16.100	16.100	16.100	16.100	16.100
2026-06-01	16.100	16.100	16.100	16.100	16.100
2026-05-29	16.100	16.100	16.100	16.100	16.100
2026-05-28	16.100	16.100	16.100	16.100	16.100
2026-05-27	16.100	16.100	16.100	16.100	16.100
2026-05-26	16.100	16.100	16.100	16.100	16.100
2026-05-25	16.100	16.100	16.100	16.100	16.100
2026-05-22	16.100	16.100	16.100	16.100	16.100
2026-05-21	16.100	16.100	16.100	16.100	16.100
2026-05-20	16.100	16.100	16.100	16.100	16.100
2026-05-19	16.100	16.100	16.100	16.100	16.100
2026-05-18	16.100	16.100	16.100	16.100	16.100
2026-05-15	16.100	16.100	16.100	16.100	16.100
2026-05-14	16.100	16.100	16.100	16.100	16.100
2026-05-13	16.100	16.100	16.100	16.100	16.100
2026-05-12	16.100	16.100	16.100	16.100	16.100
2026-05-11	16.100	16.100	16.100	16.100	16.100
2026-05-08	16.100	16.100	16.100	16.100	16.100
2026-05-07	16.100	16.100	16.100	16.100	16.100
2026-05-06	16.100	16.100	16.100	16.100	16.100
2026-05-05	16.100	16.100	16.100	16.100	16.100
2026-05-04	16.100	16.100	16.100	16.100	16.100
2026-04-30	16.100	16.100	16.100	16.100	16.100

← NewerPage 2 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-31	1.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.