ParTec AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-29	16.100	16.100	16.100	16.100	16.100
2026-04-28	16.100	16.100	16.100	16.100	16.100
2026-04-27	16.100	16.100	16.100	16.100	16.100
2026-04-24	16.100	16.100	16.100	16.100	16.100
2026-04-23	16.100	16.100	16.100	16.100	16.100
2026-04-22	16.100	16.100	16.100	16.100	16.100
2026-04-21	16.100	16.100	16.100	16.100	16.100
2026-04-20	16.100	16.100	16.100	16.100	16.100
2026-04-17	16.100	16.100	16.100	16.100	16.100
2026-04-16	16.100	16.100	16.100	16.100	16.100
2026-04-15	16.100	16.100	16.100	16.100	16.100
2026-04-14	16.100	16.100	16.100	16.100	16.100
2026-04-13	16.100	16.100	16.100	16.100	16.100
2026-04-10	16.100	16.100	16.100	16.100	16.100
2026-04-09	16.100	16.100	16.100	16.100	16.100
2026-04-08	16.100	16.100	16.100	16.100	16.100
2026-04-07	16.100	16.100	16.100	16.100	16.100
2026-04-02	16.100	16.100	16.100	16.100	16.100
2026-04-01	16.100	16.100	16.100	16.100	16.100
2026-03-31	16.100	16.100	16.100	16.100	16.100
2026-03-30	16.100	16.100	16.100	16.100	16.100
2026-03-27	16.100	16.100	16.100	16.100	16.100
2026-03-26	16.100	16.100	16.100	16.100	16.100
2026-03-25	16.100	16.100	16.100	16.100	16.100
2026-03-24	16.100	16.100	16.100	16.100	16.100
2026-03-23	16.100	16.100	16.100	16.100	16.100
2026-03-20	16.100	16.100	16.100	16.100	16.100
2026-03-19	16.100	16.100	16.100	16.100	16.100
2026-03-18	16.100	16.100	16.100	16.100	16.100
2026-03-17	16.100	16.100	16.100	16.100	16.100
2026-03-16	16.100	16.100	16.100	16.100	16.100
2026-03-13	16.100	16.100	16.100	16.100	16.100
2026-03-12	16.100	16.100	16.100	16.100	16.100
2026-03-11	16.100	16.100	16.100	16.100	16.100
2026-03-10	16.100	16.100	16.100	16.100	16.100
2026-03-09	16.100	16.100	16.100	16.100	16.100
2026-03-06	16.100	16.100	16.100	16.100	16.100
2026-03-05	16.100	16.100	16.100	16.100	16.100
2026-03-04	16.100	16.100	16.100	16.100	16.100
2026-03-03	16.100	16.100	16.100	16.100	16.100
2026-03-02	16.100	16.100	16.100	16.100	16.100
2026-02-27	16.100	16.100	16.100	16.100	16.100
2026-02-26	16.100	16.100	16.100	16.100	16.100
2026-02-25	16.100	16.100	16.100	16.100	16.100
2026-02-24	16.100	16.100	16.100	16.100	16.100
2026-02-23	16.100	16.100	16.100	16.100	16.100
2026-02-20	16.100	16.100	16.100	16.100	16.100
2026-02-19	16.100	16.100	16.100	16.100	16.100
2026-02-18	16.100	16.100	16.100	16.100	16.100
2026-02-17	16.100	16.100	16.100	16.100	16.100
2026-02-16	16.100	16.100	16.100	16.100	16.100
2026-02-13	16.100	16.100	16.100	16.100	16.100
2026-02-12	16.100	16.100	16.100	16.100	16.100
2026-02-11	16.100	16.100	16.100	16.100	16.100
2026-02-10	16.100	16.100	16.100	16.100	16.100
2026-02-09	16.100	16.100	16.100	16.100	16.100
2026-02-06	16.100	16.100	16.100	16.100	16.100
2026-02-05	16.100	16.100	16.100	16.100	16.100
2026-02-04	16.100	16.100	16.100	16.100	16.100
2026-02-03	16.100	16.100	16.100	16.100	16.100

← NewerPage 3 of 14 · 816 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-31	1.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.