ParTec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 14.900 | 20.000 | 14.650 | 20.000 | 20.000 | 8,292 |
| 2025-10-31 | 13.550 | 13.650 | 13.200 | 13.500 | 13.500 | 2,006 |
| 2025-10-30 | 14.200 | 14.500 | 13.900 | 14.100 | 14.100 | 1,389 |
| 2025-10-29 | 14.450 | 15.000 | 14.000 | 14.250 | 14.250 | 1,218 |
| 2025-10-28 | 13.850 | 15.200 | 13.500 | 14.400 | 14.400 | 2,212 |
| 2025-10-27 | 14.050 | 14.750 | 13.700 | 13.950 | 13.950 | 1,021 |
| 2025-10-24 | 14.150 | 14.750 | 12.700 | 14.000 | 14.000 | 3,344 |
| 2025-10-23 | 15.800 | 16.000 | 13.950 | 14.050 | 14.050 | 3,801 |
| 2025-10-22 | 15.500 | 15.700 | 15.000 | 15.500 | 15.500 | 1,677 |
| 2025-10-21 | 17.500 | 17.600 | 15.500 | 16.150 | 16.150 | 1,361 |
| 2025-10-20 | 17.500 | 17.950 | 17.000 | 17.450 | 17.450 | 408 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-31 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.