Knorr-Bremse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 105.00 | 107.20 | 105.00 | 106.30 | 106.30 | 120,469 |
| 2026-07-23 | 103.90 | 106.20 | 103.60 | 105.00 | 105.00 | 200,935 |
| 2026-07-22 | 102.00 | 104.20 | 101.50 | 104.10 | 104.10 | 132,405 |
| 2026-07-21 | 101.70 | 102.40 | 100.70 | 102.20 | 102.20 | 108,284 |
| 2026-07-20 | 102.60 | 103.40 | 101.50 | 101.70 | 101.70 | 89,247 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.9000 EUR |
| 2025-05-02 | 1.7500 EUR |
| 2024-05-02 | 1.6400 EUR |
| 2023-05-08 | 1.4500 EUR |
| 2022-05-25 | 1.8500 EUR |
| 2021-05-21 | 1.5200 EUR |
| 2020-07-01 | 1.8000 EUR |
| 2019-06-19 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.