Knorr-Bremse AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	94.900	96.400	94.580	96.220	85.639	215,553
2021-11-09	94.500	95.100	93.800	94.360	83.984	104,097
2021-11-08	93.500	94.340	92.740	94.320	83.948	97,016
2021-11-05	93.680	94.140	93.180	93.500	83.218	98,860
2021-11-04	94.760	95.020	93.300	93.780	83.468	135,307
2021-11-03	94.320	94.840	93.120	94.320	83.948	147,147
2021-11-02	93.300	95.000	93.100	94.520	84.126	136,242
2021-11-01	91.920	93.940	91.800	93.280	83.023	152,156
2021-10-29	90.760	91.380	90.000	91.140	81.118	181,830
2021-10-28	91.640	91.640	89.680	91.180	81.153	205,552
2021-10-27	92.120	92.180	91.400	91.620	81.545	92,837
2021-10-26	91.860	93.060	91.820	91.960	81.848	105,183
2021-10-25	92.540	92.540	90.560	91.800	81.705	102,997
2021-10-22	92.960	93.920	92.400	92.400	82.239	108,299
2021-10-21	93.320	93.320	92.120	92.720	82.524	98,884
2021-10-20	93.400	93.640	92.360	93.500	83.218	106,230
2021-10-19	92.780	93.520	92.380	93.500	83.218	96,210
2021-10-18	91.980	93.000	91.640	92.600	82.417	76,592
2021-10-15	91.900	92.040	90.500	92.000	81.883	92,490
2021-10-14	91.920	92.320	91.200	91.200	81.171	111,503

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.