Kion Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.730 | 42.200 | 41.470 | 41.780 | 41.780 | 302,553 |
| 2026-07-24 | 39.920 | 41.010 | 39.610 | 40.550 | 40.550 | 171,931 |
| 2026-07-23 | 40.910 | 41.120 | 39.690 | 39.910 | 39.910 | 257,203 |
| 2026-07-22 | 40.800 | 41.550 | 40.490 | 41.240 | 41.240 | 250,040 |
| 2026-07-21 | 40.460 | 40.960 | 39.770 | 40.890 | 40.890 | 288,704 |
| 2026-07-20 | 40.640 | 41.060 | 39.530 | 39.860 | 39.860 | 165,728 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6200 EUR |
| 2025-05-28 | 0.8200 EUR |
| 2024-05-30 | 0.7000 EUR |
| 2023-05-18 | 0.1900 EUR |
| 2022-05-12 | 1.5000 EUR |
| 2021-05-12 | 0.4100 EUR |
| 2020-07-17 | 0.0400 EUR |
| 2020-05-13 | 1.3092 EUR |
| 2019-05-10 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.