Kion Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 45.390 | 45.660 | 43.740 | 44.170 | 43.546 | 511,270 |
| 2026-04-30 | 45.170 | 46.120 | 42.920 | 44.300 | 43.674 | 990,066 |
| 2026-04-29 | 43.140 | 43.850 | 43.020 | 43.020 | 42.412 | 333,707 |
| 2026-04-28 | 43.200 | 43.590 | 42.730 | 43.300 | 42.688 | 592,833 |
| 2026-04-27 | 43.770 | 44.300 | 43.110 | 43.250 | 42.639 | 419,398 |
| 2026-04-24 | 45.970 | 46.020 | 43.120 | 43.380 | 42.767 | 1,114,258 |
| 2026-04-23 | 44.380 | 46.320 | 44.200 | 46.320 | 45.665 | 302,906 |
| 2026-04-22 | 46.200 | 46.460 | 44.500 | 45.180 | 44.541 | 436,862 |
| 2026-04-21 | 47.830 | 47.850 | 45.860 | 45.860 | 45.212 | 428,810 |
| 2026-04-20 | 47.330 | 47.780 | 46.970 | 47.190 | 46.523 | 253,889 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6200 EUR |
| 2025-05-28 | 0.8200 EUR |
| 2024-05-30 | 0.7000 EUR |
| 2023-05-18 | 0.1900 EUR |
| 2022-05-12 | 1.5000 EUR |
| 2021-05-12 | 0.4100 EUR |
| 2020-07-17 | 0.0400 EUR |
| 2020-05-13 | 1.3092 EUR |
| 2019-05-10 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.