Kion Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 61.100 | 62.350 | 60.800 | 61.650 | 60.778 | 262,301 |
| 2025-11-04 | 62.750 | 63.000 | 61.900 | 61.950 | 61.074 | 316,959 |
| 2025-11-03 | 62.500 | 64.800 | 61.900 | 64.000 | 63.095 | 382,388 |
| 2025-10-31 | 58.150 | 61.700 | 58.150 | 61.500 | 60.630 | 400,541 |
| 2025-10-30 | 55.400 | 58.550 | 54.950 | 57.550 | 56.736 | 474,328 |
| 2025-10-29 | 56.950 | 57.350 | 55.900 | 57.350 | 56.539 | 290,004 |
| 2025-10-28 | 56.500 | 57.200 | 55.800 | 57.100 | 56.293 | 195,429 |
| 2025-10-27 | 57.700 | 58.000 | 56.550 | 57.000 | 56.194 | 207,841 |
| 2025-10-24 | 56.700 | 57.300 | 56.250 | 57.150 | 56.342 | 159,487 |
| 2025-10-23 | 54.700 | 57.800 | 54.550 | 56.050 | 55.258 | 398,449 |
| 2025-10-22 | 54.900 | 55.550 | 54.600 | 54.800 | 54.025 | 162,136 |
| 2025-10-21 | 55.800 | 56.000 | 54.800 | 55.150 | 54.370 | 123,123 |
| 2025-10-20 | 55.700 | 56.700 | 55.500 | 55.850 | 55.060 | 159,570 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6200 EUR |
| 2025-05-28 | 0.8200 EUR |
| 2024-05-30 | 0.7000 EUR |
| 2023-05-18 | 0.1900 EUR |
| 2022-05-12 | 1.5000 EUR |
| 2021-05-12 | 0.4100 EUR |
| 2020-07-17 | 0.0400 EUR |
| 2020-05-13 | 1.3092 EUR |
| 2019-05-10 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.