Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KHNZ.XETRA stock page

Kraft Heinz Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0932.20032.22032.00032.18025.3107,091
2021-11-0833.00533.03032.14032.21025.33411,382
2021-11-0532.25032.86032.00032.81525.81011,057
2021-11-0432.14532.47532.10032.26025.3734,427
2021-11-0331.90532.20031.90032.18025.3105,777
2021-11-0231.80031.81531.54531.79525.0072,691
2021-11-0131.17531.54530.92531.54524.8115,859
2021-10-2931.39531.39531.15531.20024.5393,256
2021-10-2831.20031.56530.76530.89524.3005,392
2021-10-2731.75532.01031.17031.32024.63417,772
2021-10-2631.55531.62531.17031.62524.8742,488
2021-10-2531.50531.50531.12031.23024.5634,309
2021-10-2231.75031.75031.04031.34024.6508,310
2021-10-2131.61031.84531.42031.42024.7123,014
2021-10-2031.60531.81531.47031.70024.9334,445
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.3558 USD
2026-06-050.3558 USD
2026-03-060.3558 USD
2025-11-280.3558 USD
2025-08-290.3558 USD
2025-05-300.3558 USD
2025-03-070.3558 USD
2024-11-290.3558 USD
2024-08-300.3558 USD
2024-06-060.3558 USD
2024-03-070.3558 USD
2023-11-300.3558 USD
2023-08-310.3558 USD
2023-06-050.3558 USD
2023-03-090.3558 USD
2022-11-230.3558 USD
2022-08-250.3558 USD
2022-05-260.3558 USD
2022-03-100.3558 USD
2021-11-240.3558 USD
2021-08-310.3558 USD
2021-05-270.3558 USD
2021-03-110.3558 USD
2020-11-250.3558 USD
2020-08-270.3558 USD
2020-05-280.3558 USD
2020-03-120.3558 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.