Kraft Heinz Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	32.525	32.655	32.115	32.565	25.613	6,959
2021-11-09	32.200	32.220	32.000	32.180	25.310	7,091
2021-11-08	33.005	33.030	32.140	32.210	25.334	11,382
2021-11-05	32.250	32.860	32.000	32.815	25.810	11,057
2021-11-04	32.145	32.475	32.100	32.260	25.373	4,427
2021-11-03	31.905	32.200	31.900	32.180	25.310	5,777
2021-11-02	31.800	31.815	31.545	31.795	25.007	2,691
2021-11-01	31.175	31.545	30.925	31.545	24.811	5,859
2021-10-29	31.395	31.395	31.155	31.200	24.539	3,256
2021-10-28	31.200	31.565	30.765	30.895	24.300	5,392
2021-10-27	31.755	32.010	31.170	31.320	24.634	17,772
2021-10-26	31.555	31.625	31.170	31.625	24.874	2,488
2021-10-25	31.505	31.505	31.120	31.230	24.563	4,309
2021-10-22	31.750	31.750	31.040	31.340	24.650	8,310
2021-10-21	31.610	31.845	31.420	31.420	24.712	3,014
2021-10-20	31.605	31.815	31.470	31.700	24.933	4,445
2021-10-19	31.750	31.850	31.245	31.265	24.591	2,275
2021-10-18	31.795	32.015	31.630	31.900	25.090	10,025
2021-10-15	32.150	32.310	31.890	31.920	25.106	5,177
2021-10-14	31.900	32.120	31.695	32.055	25.212	1,345

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.