KSB SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 936.00 | 936.00 | 928.00 | 934.00 | 934.00 | 21 |
| 2026-07-24 | 948.00 | 952.00 | 932.00 | 932.00 | 932.00 | 278 |
| 2026-07-23 | 930.00 | 946.00 | 918.00 | 936.00 | 936.00 | 56 |
| 2026-07-22 | 948.00 | 948.00 | 914.00 | 920.00 | 920.00 | 70 |
| 2026-07-21 | 910.00 | 940.00 | 910.00 | 932.00 | 932.00 | 66 |
| 2026-07-20 | 936.00 | 938.00 | 902.00 | 902.00 | 902.00 | 61 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 26.5000 EUR |
| 2025-05-09 | 26.5000 EUR |
| 2024-05-09 | 26.0000 EUR |
| 2023-05-05 | 19.5000 EUR |
| 2022-05-06 | 12.0000 EUR |
| 2021-05-07 | 4.0000 EUR |
| 2020-05-14 | 8.5000 EUR |
| 2019-05-30 | 3.0000 EUR |
| 2019-04-05 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.