KSB SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 935.00 | 945.00 | 935.00 | 945.00 | 917.60 | 3 |
| 2025-11-04 | 945.00 | 950.00 | 925.00 | 940.00 | 912.75 | 48 |
| 2025-11-03 | 945.00 | 970.00 | 945.00 | 965.00 | 937.02 | 341 |
| 2025-10-31 | 920.00 | 935.00 | 910.00 | 935.00 | 907.89 | 1,225 |
| 2025-10-30 | 915.00 | 920.00 | 915.00 | 915.00 | 888.47 | 65 |
| 2025-10-29 | 915.00 | 915.00 | 905.00 | 915.00 | 888.47 | 25 |
| 2025-10-28 | 915.00 | 915.00 | 915.00 | 915.00 | 888.47 | 14 |
| 2025-10-27 | 895.00 | 915.00 | 895.00 | 915.00 | 888.47 | 63 |
| 2025-10-24 | 870.00 | 895.00 | 870.00 | 895.00 | 869.05 | 103 |
| 2025-10-23 | 890.00 | 890.00 | 875.00 | 885.00 | 859.34 | 69 |
| 2025-10-22 | 895.00 | 910.00 | 880.00 | 890.00 | 864.20 | 192 |
| 2025-10-21 | 885.00 | 895.00 | 885.00 | 895.00 | 869.05 | 7 |
| 2025-10-20 | 890.00 | 900.00 | 885.00 | 895.00 | 869.05 | 73 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 26.5000 EUR |
| 2025-05-09 | 26.5000 EUR |
| 2024-05-09 | 26.0000 EUR |
| 2023-05-05 | 19.5000 EUR |
| 2022-05-06 | 12.0000 EUR |
| 2021-05-07 | 4.0000 EUR |
| 2020-05-14 | 8.5000 EUR |
| 2019-05-30 | 3.0000 EUR |
| 2019-04-05 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.