KSB SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 836.00 | 842.00 | 825.00 | 827.00 | 827.00 | 1,247 |
| 2026-07-24 | 800.00 | 824.00 | 800.00 | 824.00 | 824.00 | 881 |
| 2026-07-23 | 817.00 | 835.00 | 803.00 | 805.00 | 805.00 | 3,318 |
| 2026-07-22 | 802.00 | 804.00 | 771.00 | 796.00 | 796.00 | 4,216 |
| 2026-07-21 | 800.00 | 812.00 | 798.00 | 811.00 | 811.00 | 826 |
| 2026-07-20 | 814.00 | 817.00 | 795.00 | 801.00 | 801.00 | 1,179 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 26.7600 EUR |
| 2025-05-09 | 26.7600 EUR |
| 2024-05-09 | 26.2600 EUR |
| 2023-05-05 | 19.7600 EUR |
| 2022-05-06 | 12.2600 EUR |
| 2021-05-07 | 4.2600 EUR |
| 2020-05-14 | 8.7600 EUR |
| 2019-05-30 | 3.3800 EUR |
| 2019-04-05 | 3.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.