Kps AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.220 | 0.240 | 0.201 | 0.201 | 0.201 | 681 |
| 2026-07-24 | 0.201 | 0.213 | 0.200 | 0.213 | 0.213 | 218 |
| 2026-07-23 | 0.210 | 0.226 | 0.200 | 0.213 | 0.213 | 7,473 |
| 2026-07-22 | 0.249 | 0.249 | 0.225 | 0.225 | 0.225 | 173 |
| 2026-07-21 | 0.220 | 0.260 | 0.220 | 0.260 | 0.260 | 4,305 |
| 2026-07-20 | 0.200 | 0.231 | 0.200 | 0.231 | 0.231 | 2,297 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.1000 EUR |
| 2022-05-19 | 0.1900 EUR |
| 2021-05-21 | 0.1700 EUR |
| 2020-09-28 | 0.1700 EUR |
| 2020-03-23 | 0.3500 EUR |
| 2019-04-01 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.