Kps AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.351	0.351	0.351	0.351	0.351	0
2026-05-04	0.398	0.398	0.369	0.369	0.369	2,968
2026-04-30	0.361	0.361	0.361	0.361	0.361	204
2026-04-29	0.347	0.347	0.347	0.347	0.347	204
2026-04-28	0.342	0.362	0.342	0.362	0.362	204
2026-04-27	0.335	0.360	0.335	0.342	0.342	1,001
2026-04-24	0.332	0.360	0.332	0.360	0.360	3
2026-04-23	0.375	0.375	0.345	0.345	0.345	32
2026-04-22	0.350	0.350	0.350	0.350	0.350	13,530
2026-04-21	0.370	0.379	0.359	0.359	0.359	3,106

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.