Kps AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.441	0.470	0.441	0.461	0.461	15,215
2025-11-04	0.443	0.470	0.443	0.470	0.470	3,867
2025-11-03	0.470	0.471	0.448	0.457	0.457	55,232
2025-10-31	0.460	0.466	0.448	0.466	0.466	35,321
2025-10-30	0.495	0.495	0.410	0.458	0.458	20,766
2025-10-29	0.500	0.500	0.479	0.495	0.495	14,467
2025-10-28	0.500	0.500	0.500	0.500	0.500	644
2025-10-27	0.500	0.500	0.500	0.500	0.500	2,209
2025-10-24	0.530	0.530	0.524	0.524	0.524	568
2025-10-23	0.560	0.560	0.546	0.546	0.546	192
2025-10-22	0.556	0.556	0.530	0.530	0.530	134
2025-10-21	0.558	0.560	0.530	0.530	0.530	6,774
2025-10-20	0.550	0.560	0.550	0.556	0.556	12,600

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.