Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 22.960 | 23.900 | 22.680 | 23.640 | 23.640 | 295,709 |
| 2026-07-24 | 22.940 | 22.940 | 22.700 | 22.860 | 22.860 | 71,896 |
| 2026-07-23 | 23.000 | 23.040 | 22.840 | 22.900 | 22.900 | 65,013 |
| 2026-07-22 | 22.980 | 23.100 | 22.900 | 23.100 | 23.100 | 193,841 |
| 2026-07-21 | 22.960 | 23.100 | 22.900 | 23.000 | 23.000 | 324,989 |
| 2026-07-20 | 22.940 | 22.980 | 22.880 | 22.920 | 22.920 | 83,630 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.