Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.020 | 20.360 | 19.880 | 20.020 | 17.301 | 284,482 |
| 2021-11-08 | 20.000 | 20.660 | 20.000 | 20.020 | 17.301 | 298,004 |
| 2021-11-05 | 20.020 | 21.380 | 19.990 | 20.100 | 17.370 | 473,969 |
| 2021-11-04 | 19.600 | 20.680 | 19.600 | 20.060 | 17.335 | 717,098 |
| 2021-11-03 | 20.480 | 20.560 | 19.460 | 20.280 | 17.525 | 712,341 |
| 2021-11-02 | 20.500 | 20.720 | 20.120 | 20.600 | 17.802 | 409,548 |
| 2021-11-01 | 21.000 | 21.220 | 20.280 | 20.440 | 17.664 | 262,313 |
| 2021-10-29 | 21.920 | 22.180 | 20.740 | 20.780 | 17.958 | 346,266 |
| 2021-10-28 | 22.460 | 22.460 | 21.920 | 22.000 | 19.012 | 105,826 |
| 2021-10-27 | 22.480 | 22.660 | 22.140 | 22.140 | 19.133 | 74,555 |
| 2021-10-26 | 22.660 | 22.800 | 22.420 | 22.480 | 19.427 | 77,180 |
| 2021-10-25 | 21.920 | 22.660 | 21.840 | 22.480 | 19.427 | 199,702 |
| 2021-10-22 | 21.760 | 22.040 | 21.660 | 21.820 | 18.856 | 222,763 |
| 2021-10-21 | 21.840 | 22.060 | 21.780 | 21.800 | 18.839 | 216,875 |
| 2021-10-20 | 22.400 | 22.740 | 22.040 | 22.040 | 19.046 | 250,468 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.