Kontron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 21.180 | 21.180 | 21.180 | 21.180 | 21.180 | 371,404 |
| 2025-11-04 | 21.480 | 21.520 | 21.120 | 21.180 | 21.180 | 361,506 |
| 2025-11-03 | 22.480 | 22.760 | 21.660 | 21.680 | 21.680 | 238,157 |
| 2025-10-31 | 22.680 | 22.960 | 22.560 | 22.680 | 22.680 | 130,906 |
| 2025-10-30 | 22.500 | 23.340 | 22.360 | 22.580 | 22.580 | 491,791 |
| 2025-10-29 | 21.740 | 22.380 | 21.600 | 22.200 | 22.200 | 706,905 |
| 2025-10-28 | 24.900 | 24.920 | 21.060 | 21.200 | 21.200 | 1,662,025 |
| 2025-10-27 | 25.500 | 25.620 | 24.920 | 24.920 | 24.920 | 136,944 |
| 2025-10-24 | 25.660 | 25.660 | 25.200 | 25.320 | 25.320 | 69,275 |
| 2025-10-23 | 25.460 | 25.600 | 25.240 | 25.520 | 25.520 | 61,998 |
| 2025-10-22 | 25.640 | 25.820 | 25.320 | 25.500 | 25.500 | 198,263 |
| 2025-10-21 | 25.960 | 26.280 | 25.660 | 25.760 | 25.760 | 64,821 |
| 2025-10-20 | 25.300 | 25.940 | 25.240 | 25.860 | 25.860 | 106,827 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-17 | 0.6000 EUR |
| 2024-05-13 | 0.5000 EUR |
| 2023-05-29 | 1.0000 EUR |
| 2022-05-23 | 0.3500 EUR |
| 2022-05-09 | 0.3500 EUR |
| 2021-06-15 | 0.3000 EUR |
| 2019-05-27 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.