Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← KWG.XETRA stock page

KHD Humboldt Wedag International AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	2.140	2.180	2.140	2.180	2.180	18
2021-11-15	2.080	2.180	2.080	2.180	2.180	1,990
2021-11-11	2.160	2.160	2.060	2.060	2.060	1,001
2021-11-10	2.100	2.140	2.100	2.140	2.140	3,327
2021-11-09	2.160	2.160	2.140	2.140	2.140	1,121
2021-11-08	2.120	2.140	2.100	2.140	2.140	1,776
2021-11-05	2.160	2.160	2.120	2.120	2.120	5,076
2021-11-04	2.200	2.200	2.100	2.120	2.120	12,419
2021-11-03	2.160	2.240	2.140	2.180	2.180	5,427
2021-11-02	2.180	2.240	2.180	2.180	2.180	6,860
2021-11-01	2.200	2.240	2.180	2.240	2.240	2,311
2021-10-29	2.180	2.180	2.180	2.180	2.180	63
2021-10-28	2.180	2.240	2.160	2.220	2.220	9,142
2021-10-27	2.200	2.200	2.160	2.160	2.160	5,882
2021-10-26	2.260	2.260	2.200	2.200	2.200	5,259
2021-10-25	2.180	2.260	2.180	2.220	2.220	50,118
2021-10-22	2.100	2.160	2.100	2.140	2.140	1,975
2021-10-21	2.100	2.180	2.080	2.120	2.120	31,840
2021-10-20	1.810	2.300	1.810	2.060	2.060	61,743

← NewerPage 17 of 17 · 979 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.