Leifheit Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17.050 | 17.100 | 16.950 | 17.000 | 15.817 | 7,816 |
| 2026-04-30 | 16.800 | 17.150 | 16.700 | 16.950 | 15.771 | 4,525 |
| 2026-04-29 | 16.700 | 17.100 | 16.700 | 16.850 | 15.678 | 5,933 |
| 2026-04-28 | 16.800 | 17.050 | 16.700 | 16.750 | 15.585 | 8,918 |
| 2026-04-27 | 16.950 | 17.150 | 16.150 | 16.850 | 15.678 | 17,946 |
| 2026-04-24 | 16.900 | 16.950 | 16.650 | 16.900 | 15.724 | 9,704 |
| 2026-04-23 | 16.800 | 16.900 | 16.550 | 16.600 | 15.445 | 6,424 |
| 2026-04-22 | 17.000 | 17.000 | 16.800 | 16.850 | 15.678 | 2,777 |
| 2026-04-21 | 17.300 | 17.300 | 16.900 | 16.900 | 15.724 | 3,587 |
| 2026-04-20 | 16.950 | 17.000 | 16.800 | 16.850 | 15.678 | 24,111 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2000 EUR |
| 2025-05-29 | 1.2000 EUR |
| 2024-05-30 | 1.0500 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-10-06 | 0.5500 EUR |
| 2021-06-03 | 1.0500 EUR |
| 2020-10-01 | 0.5500 EUR |
| 2019-05-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.