Leifheit Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.850 | 14.850 | 14.800 | 14.800 | 13.770 | 743 |
| 2025-11-04 | 14.950 | 15.050 | 14.850 | 14.950 | 13.910 | 3,269 |
| 2025-11-03 | 14.950 | 15.100 | 14.800 | 15.100 | 14.050 | 5,921 |
| 2025-10-31 | 15.050 | 15.050 | 14.900 | 14.900 | 13.864 | 8,956 |
| 2025-10-30 | 15.050 | 15.200 | 15.000 | 15.200 | 14.143 | 4,873 |
| 2025-10-29 | 15.150 | 15.200 | 15.050 | 15.150 | 14.096 | 1,881 |
| 2025-10-28 | 15.200 | 15.250 | 15.100 | 15.100 | 14.050 | 1,547 |
| 2025-10-27 | 15.250 | 15.350 | 15.100 | 15.200 | 14.143 | 1,815 |
| 2025-10-24 | 15.150 | 15.250 | 15.100 | 15.200 | 14.143 | 1,095 |
| 2025-10-23 | 15.100 | 15.400 | 15.100 | 15.150 | 14.096 | 2,396 |
| 2025-10-22 | 15.150 | 15.250 | 15.000 | 15.200 | 14.143 | 2,825 |
| 2025-10-21 | 15.450 | 15.450 | 15.300 | 15.350 | 14.282 | 440 |
| 2025-10-20 | 15.200 | 15.400 | 15.200 | 15.400 | 14.329 | 735 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2000 EUR |
| 2025-05-29 | 1.2000 EUR |
| 2024-05-30 | 1.0500 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-10-06 | 0.5500 EUR |
| 2021-06-03 | 1.0500 EUR |
| 2020-10-01 | 0.5500 EUR |
| 2019-05-30 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.