Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	378.05	378.75	370.05	370.50	358.05	67,704
2023-12-13	381.45	383.85	374.95	380.30	367.52	98,425
2023-12-12	376.70	402.55	376.35	391.10	377.95	191,537
2023-12-11	372.80	376.55	370.20	376.00	363.36	44,182
2023-12-08	369.05	372.50	368.45	372.10	359.59	20,331
2023-12-07	370.50	373.40	368.55	369.40	356.98	22,504
2023-12-06	374.50	375.40	369.35	370.10	357.66	27,698
2023-12-05	375.05	376.75	371.55	376.25	363.60	24,853
2023-12-04	379.55	379.80	375.90	376.70	364.04	23,583
2023-12-01	379.95	383.40	377.90	380.75	367.95	19,692
2023-11-30	375.10	381.15	374.70	379.20	365.39	37,988
2023-11-29	374.05	377.90	373.80	376.40	362.70	16,840
2023-11-28	376.05	377.55	373.65	375.60	361.92	22,290
2023-11-27	377.25	378.70	375.25	375.90	362.21	16,000
2023-11-24	377.05	379.85	376.05	379.80	365.97	8,038
2023-11-23	377.95	378.25	376.00	377.30	363.56	7,841
2023-11-22	377.85	379.80	374.30	378.05	364.29	13,957
2023-11-21	373.75	378.95	372.00	378.05	364.29	25,190
2023-11-20	373.50	377.95	371.55	372.80	359.23	22,422
2023-11-17	376.05	378.25	373.60	375.00	361.35	19,276
2023-11-16	372.45	376.00	370.20	375.30	361.64	46,518
2023-11-15	373.10	374.60	370.85	372.45	358.89	22,082
2023-11-14	373.95	375.40	369.50	373.30	359.71	32,886
2023-11-13	372.55	374.05	369.05	373.60	360.00	17,660
2023-11-10	366.30	371.80	364.05	371.75	358.21	28,303
2023-11-09	367.45	369.00	364.85	367.60	354.22	23,864
2023-11-08	362.65	368.20	362.50	365.00	351.71	27,719
2023-11-07	365.00	367.50	360.90	364.35	351.08	32,943
2023-11-06	366.00	368.65	363.50	365.00	351.71	16,710
2023-11-03	366.95	368.35	362.55	364.90	351.61	79,560
2023-11-02	364.90	368.50	363.40	367.45	354.07	36,691
2023-11-01	360.65	365.20	359.55	362.35	349.16	22,133
2023-10-31	356.95	362.20	355.50	361.40	348.24	30,012
2023-10-30	351.95	357.05	351.65	356.10	343.13	15,966
2023-10-27	352.35	355.25	347.75	352.00	339.18	29,894
2023-10-26	345.05	353.80	341.85	353.50	340.63	54,202
2023-10-25	347.05	349.20	345.50	348.30	335.62	15,905
2023-10-24	342.15	348.50	342.15	347.80	335.14	24,340
2023-10-23	346.25	353.95	340.55	343.85	331.33	43,999
2023-10-20	349.05	350.80	344.30	346.35	333.74	31,303
2023-10-19	352.90	352.90	349.15	350.85	338.08	16,214
2023-10-18	358.60	360.25	352.55	353.30	340.44	21,880
2023-10-17	360.35	361.00	356.70	359.70	346.60	23,980
2023-10-16	360.40	364.25	356.15	362.50	349.30	26,773
2023-10-13	358.00	363.25	355.20	359.65	346.56	23,446
2023-10-12	357.25	361.10	357.05	359.70	346.60	18,096
2023-10-11	358.00	361.25	356.25	357.60	344.58	18,516
2023-10-10	354.50	358.15	353.55	357.80	344.77	15,128
2023-10-09	349.95	354.25	347.20	352.10	339.28	21,603
2023-10-06	350.00	353.95	348.75	350.80	338.03	25,114
2023-10-05	360.00	361.50	350.70	351.15	338.36	18,633
2023-10-04	351.25	358.00	350.90	356.90	343.91	39,817
2023-10-03	352.20	359.30	349.00	354.10	341.21	26,168
2023-10-02	354.95	354.95	349.95	352.05	339.23	28,222
2023-09-29	354.60	356.75	352.80	354.10	341.21	22,188
2023-09-28	353.65	355.80	352.15	355.25	342.32	16,080
2023-09-27	352.90	355.50	348.20	354.90	341.98	28,710
2023-09-26	354.05	355.00	349.00	349.45	336.73	18,369
2023-09-25	351.15	354.05	348.10	353.85	340.97	22,923
2023-09-22	349.65	352.40	347.70	351.10	338.32	46,484

← NewerPage 13 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.