Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	356.30	356.35	349.65	350.65	337.88	22,485
2023-09-20	365.95	365.95	358.10	359.55	346.46	36,671
2023-09-19	363.20	365.00	360.00	362.35	349.16	19,290
2023-09-18	365.55	366.10	361.25	363.30	350.07	16,106
2023-09-15	367.10	369.05	362.40	365.05	351.76	26,839
2023-09-14	358.75	364.85	358.55	364.35	351.08	26,697
2023-09-13	360.45	362.45	358.40	359.80	346.70	32,189
2023-09-12	362.05	363.35	359.95	361.20	348.05	30,531
2023-09-11	360.85	364.30	360.20	360.70	347.57	35,813
2023-09-08	359.85	363.05	357.75	361.50	348.34	17,226
2023-09-07	357.50	361.65	355.80	360.55	347.42	33,991
2023-09-06	355.00	357.60	354.10	356.90	343.91	19,117
2023-09-05	359.00	363.40	357.35	358.20	345.16	21,352
2023-09-04	360.95	360.95	358.20	358.20	345.16	9,815
2023-09-01	357.40	360.20	353.25	359.20	346.12	31,950
2023-08-31	355.65	358.85	354.15	356.35	342.32	22,229
2023-08-30	354.05	356.00	351.80	353.20	339.29	21,086
2023-08-29	354.60	355.00	349.95	352.45	338.57	22,940
2023-08-28	352.75	355.35	352.45	352.85	338.96	14,957
2023-08-25	349.15	353.55	349.15	352.45	338.57	13,718
2023-08-24	351.45	351.45	348.20	349.90	336.12	13,013
2023-08-23	347.75	351.90	346.45	347.80	334.11	21,140
2023-08-22	345.05	350.65	338.60	349.05	335.31	34,105
2023-08-21	343.90	347.30	343.40	344.25	330.70	20,335
2023-08-18	345.50	347.45	342.60	346.70	333.05	27,236
2023-08-17	348.45	349.90	346.20	349.20	335.45	19,394
2023-08-16	348.05	349.80	345.85	349.40	335.64	16,054
2023-08-15	348.95	350.20	345.30	347.10	333.43	27,597
2023-08-14	347.55	350.70	347.00	349.80	336.03	25,176
2023-08-11	347.70	349.45	346.15	349.45	335.69	20,580
2023-08-10	347.25	350.10	344.60	349.90	336.12	20,443
2023-08-09	349.20	350.70	347.35	348.65	334.92	14,502
2023-08-08	348.90	350.55	346.35	347.45	333.77	23,222
2023-08-07	345.95	349.65	343.80	349.50	335.74	41,811
2023-08-04	349.95	350.00	345.80	346.25	332.62	20,235
2023-08-03	350.05	351.65	346.85	349.85	336.07	25,451
2023-08-02	353.05	353.55	349.75	352.20	338.33	22,249
2023-08-01	354.35	358.85	351.80	357.55	343.47	32,377
2023-07-31	352.00	353.05	350.00	350.80	336.99	26,902
2023-07-28	352.05	353.45	349.75	350.40	336.60	19,581
2023-07-27	349.80	353.60	344.05	350.45	336.65	46,472
2023-07-26	351.75	353.70	343.50	346.35	332.71	46,823
2023-07-25	347.35	353.40	344.65	352.65	338.76	30,567
2023-07-24	345.75	349.20	344.55	345.00	331.42	19,944
2023-07-21	342.10	345.00	340.20	344.50	330.94	25,050
2023-07-20	333.00	341.70	332.40	340.80	327.38	42,796
2023-07-19	342.40	342.80	336.50	337.15	323.88	32,536
2023-07-18	340.25	341.50	334.45	341.10	327.67	27,751
2023-07-17	337.50	340.70	333.95	340.45	327.05	21,746
2023-07-14	336.95	337.30	333.50	336.35	323.11	12,599
2023-07-13	336.90	338.25	334.25	335.60	322.39	25,684
2023-07-12	333.45	335.60	330.25	334.50	321.33	27,637
2023-07-11	334.70	338.65	319.00	331.20	318.16	28,657
2023-07-10	332.55	335.75	330.60	332.70	319.60	31,917
2023-07-07	334.95	335.75	331.05	334.90	321.71	40,271
2023-07-06	337.00	337.05	329.45	333.20	320.08	48,178
2023-07-05	346.55	347.30	336.20	337.20	323.92	52,966
2023-07-04	349.05	350.00	345.15	347.85	334.15	13,504
2023-07-03	351.80	351.80	345.70	348.50	334.78	24,474
2023-06-30	348.95	353.10	347.90	349.50	335.74	45,552

← NewerPage 14 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.