Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	343.10	348.30	340.35	347.50	333.82	25,264
2023-06-28	342.85	344.30	340.00	343.10	329.59	23,403
2023-06-27	341.10	343.50	336.70	342.60	329.11	35,475
2023-06-26	339.90	342.25	337.75	338.85	325.51	39,318
2023-06-23	339.70	342.25	337.00	338.50	325.17	25,862
2023-06-22	337.55	340.40	332.85	338.80	325.46	22,580
2023-06-21	337.95	338.90	334.85	338.90	325.56	16,546
2023-06-20	339.15	343.25	337.00	337.90	324.60	22,018
2023-06-19	343.65	343.65	338.60	340.40	327.00	18,944
2023-06-16	345.15	345.90	341.65	342.70	329.21	19,985
2023-06-15	346.80	347.00	342.10	346.15	332.52	25,153
2023-06-14	344.95	349.80	343.60	345.40	331.80	26,900
2023-06-13	335.00	343.95	332.35	343.80	330.26	41,673
2023-06-12	335.50	336.55	333.05	334.60	321.43	25,511
2023-06-09	336.65	336.65	333.45	334.80	321.62	29,435
2023-06-08	337.30	338.65	333.75	334.00	320.85	13,233
2023-06-07	335.80	338.25	334.45	336.85	323.59	26,866
2023-06-06	337.15	341.60	336.10	336.20	322.96	21,169
2023-06-05	336.05	339.10	334.25	337.00	323.73	32,087
2023-06-02	330.15	337.00	330.00	335.20	322.00	30,803
2023-06-01	329.00	333.00	329.00	330.20	317.20	29,873
2023-05-31	328.20	333.85	328.20	333.65	319.46	37,307
2023-05-30	332.20	334.60	327.05	330.00	315.96	29,260
2023-05-29	331.35	333.25	330.00	331.15	317.07	26,609
2023-05-26	330.95	336.00	330.00	334.00	319.79	34,495
2023-05-25	331.35	334.35	328.20	333.30	319.12	24,726
2023-05-24	328.00	330.35	325.70	330.30	316.25	43,515
2023-05-23	339.15	339.90	329.80	330.50	316.44	31,460
2023-05-22	343.25	345.00	340.10	340.90	326.40	23,760
2023-05-19	341.60	345.00	340.05	342.65	328.08	33,669
2023-05-18	336.00	341.35	335.95	340.00	325.54	19,277
2023-05-17	336.90	338.95	335.00	337.60	323.24	50,342
2023-05-16	339.35	339.35	335.70	336.95	322.62	35,827
2023-05-15	340.50	341.50	335.95	336.40	322.09	56,973
2023-05-12	334.40	340.00	333.20	339.45	325.01	92,623
2023-05-11	337.00	338.30	333.45	337.70	323.34	33,391
2023-05-10	334.00	337.20	331.25	334.50	320.27	19,813
2023-05-09	333.50	333.60	331.00	333.50	319.32	17,077
2023-05-08	331.05	333.80	330.15	333.00	318.84	36,186
2023-05-05	328.75	333.45	326.10	331.65	317.54	43,521
2023-05-04	329.85	330.85	325.65	326.20	312.33	38,091
2023-05-03	336.00	336.95	330.70	332.15	318.02	34,799
2023-05-02	336.00	339.20	334.50	334.80	320.56	59,223
2023-04-28	333.50	334.50	327.60	333.45	319.27	68,649
2023-04-27	329.15	334.25	327.00	327.50	313.57	45,716
2023-04-26	332.65	335.85	325.00	329.15	315.15	39,351
2023-04-25	334.00	336.20	330.30	335.30	321.04	28,416
2023-04-24	331.10	334.55	330.00	333.60	319.41	41,833
2023-04-21	334.80	334.85	329.60	333.05	318.89	107,331
2023-04-20	332.00	333.20	328.55	332.25	318.12	49,956
2023-04-19	330.05	332.25	327.75	331.55	317.45	101,463
2023-04-18	330.10	334.05	326.35	331.10	317.02	36,776
2023-04-17	326.65	330.80	325.65	330.20	316.16	31,875
2023-04-14	328.15	328.90	324.25	327.00	313.09	73,302
2023-04-13	327.05	327.05	322.65	325.65	311.80	57,379
2023-04-12	325.30	330.40	325.30	329.00	315.01	25,166
2023-04-11	325.30	329.85	325.30	329.50	315.49	32,536
2023-04-06	325.90	327.50	323.05	324.35	310.56	24,855
2023-04-05	326.85	328.20	323.00	324.70	310.89	24,402
2023-04-04	327.90	330.05	325.60	326.85	312.95	36,013

← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.