Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	327.90	330.05	325.60	326.85	312.95	36,013
2023-04-03	326.00	329.00	324.55	326.55	312.66	83,822
2023-03-31	322.95	324.45	320.00	324.10	310.32	98,584
2023-03-30	322.30	324.65	319.20	320.65	307.01	47,643
2023-03-29	321.70	325.25	320.30	322.35	308.64	67,424
2023-03-28	322.95	322.95	318.15	318.50	304.95	37,357
2023-03-27	320.50	323.75	319.45	321.30	307.63	100,259
2023-03-24	314.85	318.05	312.90	317.40	303.90	58,410
2023-03-23	315.00	317.55	311.80	316.20	302.75	48,054
2023-03-22	314.40	318.30	314.40	315.40	301.99	45,433
2023-03-21	317.60	319.80	314.80	314.90	301.51	93,510
2023-03-20	305.80	313.55	305.05	312.10	298.83	112,536
2023-03-17	318.15	320.30	312.00	314.70	301.32	137,498
2023-03-16	312.40	317.95	308.40	316.90	303.42	134,220
2023-03-15	318.90	319.75	308.25	308.65	295.52	325,098
2023-03-14	313.95	322.90	313.05	320.40	306.77	100,339
2023-03-13	319.80	322.45	312.55	314.20	300.84	156,947
2023-03-10	325.00	326.15	322.00	324.80	309.94	103,619
2023-03-09	334.55	336.30	329.45	331.00	315.85	307,895
2023-03-08	333.40	334.90	331.85	334.00	318.72	213,666
2023-03-07	334.00	337.00	326.10	331.25	316.09	126,016
2023-03-03	329.50	339.40	329.00	338.10	322.63	15,640
2023-03-02	332.05	334.00	329.40	331.90	316.71	9,344
2023-02-28	324.00	327.90	321.75	325.80	310.89	952,753
2023-02-27	327.00	330.00	323.95	326.85	311.89	1,091,309
2023-02-24	312.10	319.00	305.40	319.00	304.40	15,079,510
2023-02-23	311.15	314.95	309.80	312.80	298.49	1,024,153
2023-02-22	305.50	308.60	302.55	308.10	294.00	804,715
2023-02-21	301.00	306.45	299.75	306.00	292.00	1,019,871
2023-02-20	300.30	304.90	299.55	303.10	289.23	685,369
2023-02-17	300.20	302.85	298.70	300.85	287.08	1,193,547
2023-02-16	310.30	311.50	303.05	305.55	291.57	1,075,751
2023-02-15	309.30	311.45	308.35	309.50	295.34	520,150
2023-02-14	311.85	313.40	308.20	308.20	294.10	650,070
2023-02-13	309.00	312.95	308.10	312.40	298.10	589,502
2023-02-10	307.75	310.40	306.60	308.35	294.24	887,840
2023-02-09	313.25	315.25	310.35	311.25	297.01	801,934
2023-02-08	313.00	322.25	310.50	315.60	301.16	1,266,071
2023-02-07	301.80	310.40	296.90	306.30	292.28	1,446,712
2023-02-06	299.75	300.50	296.85	299.30	285.60	749,465
2023-02-03	304.70	304.90	298.55	302.70	288.85	862,120
2023-02-02	300.50	304.60	299.70	304.60	290.66	961,903
2023-02-01	302.65	304.95	300.50	301.10	287.32	747,459
2023-01-31	300.40	303.20	297.85	302.65	288.80	593,243
2023-01-30	297.40	301.75	295.15	301.40	287.61	822,064
2023-01-27	302.45	302.45	298.10	299.85	286.13	811,134
2023-01-26	300.80	300.85	298.15	299.65	285.94	762,152
2023-01-25	301.40	301.80	296.85	299.20	285.51	721,667
2023-01-24	300.30	301.05	297.70	300.45	286.70	676,119
2023-01-23	301.35	302.90	298.65	301.30	287.51	673,587
2023-01-20	301.90	301.95	297.60	301.50	287.70	1,047,333
2023-01-19	301.00	303.20	297.85	298.45	284.79	1,001,004
2023-01-18	306.80	307.25	300.80	302.50	288.66	963,954
2023-01-17	305.40	310.10	305.30	307.20	293.14	722,980
2023-01-16	307.50	309.70	303.80	304.80	290.85	468,969
2023-01-13	302.05	307.80	301.75	306.30	292.28	746,289
2023-01-12	305.55	306.20	299.00	303.00	289.13	854,301
2023-01-11	297.50	304.90	297.50	304.90	290.95	919,473
2023-01-10	301.05	301.75	298.45	298.75	285.08	577,783
2023-01-09	298.50	302.35	295.15	301.20	287.42	883,999

← NewerPage 16 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.