Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	290.00	296.35	289.15	296.35	282.79	882,176
2023-01-05	297.90	297.90	286.40	289.20	275.97	1,094,579
2023-01-04	302.40	302.95	297.50	300.70	286.94	834,549
2023-01-03	298.35	304.80	297.45	299.65	285.94	720,494
2023-01-02	307.10	307.65	297.45	300.10	286.37	473,911
2022-12-30	307.95	307.95	304.60	305.45	291.47	259,029
2022-12-29	308.00	309.55	306.95	309.55	295.38	285,607
2022-12-28	309.20	309.90	307.75	307.90	293.81	306,623
2022-12-27	312.00	312.90	310.40	310.60	296.39	248,353
2022-12-23	308.45	309.35	306.95	309.15	295.00	352,173
2022-12-22	311.15	312.40	306.25	306.80	292.76	366,323
2022-12-21	309.50	310.35	307.05	310.35	296.15	589,815
2022-12-20	305.20	310.05	305.15	307.75	293.67	496,650
2022-12-19	309.00	311.40	308.90	310.20	296.00	481,851
2022-12-16	310.70	311.65	305.30	307.55	293.48	1,582,138
2022-12-15	320.20	321.65	310.75	310.75	296.53	984,021
2022-12-14	321.65	323.60	319.65	323.40	308.60	797,797
2022-12-13	318.55	326.45	316.80	322.40	307.65	942,096
2022-12-12	316.50	319.00	316.50	317.20	302.68	558,689
2022-12-09	318.15	319.50	314.50	318.15	303.59	650,681
2022-12-08	315.90	316.90	314.25	316.00	301.54	550,536
2022-12-07	315.50	318.20	314.80	315.80	301.35	637,218
2022-12-06	319.00	320.20	315.95	315.95	301.49	510,493
2022-12-05	320.80	320.90	316.30	318.05	303.50	420,705
2022-12-02	320.35	321.30	316.35	320.45	305.79	592,920
2022-12-01	321.50	322.80	317.60	319.95	305.31	581,605
2022-11-30	322.20	323.00	318.35	320.10	304.49	811,058
2022-11-29	328.00	328.70	320.35	321.10	305.44	737,509
2022-11-28	330.85	332.55	329.10	329.70	313.62	588,598
2022-11-25	333.10	334.70	329.85	331.00	314.86	557,683
2022-11-24	331.10	334.00	330.50	334.00	317.71	374,624
2022-11-23	329.50	332.70	328.80	330.85	314.72	518,366
2022-11-22	326.40	328.70	325.60	328.30	312.29	470,739
2022-11-21	322.70	326.65	322.70	326.25	310.34	432,508
2022-11-18	320.75	323.35	318.90	322.75	307.01	1,316,972
2022-11-17	322.85	323.30	317.65	318.80	303.26	654,160
2022-11-16	324.45	325.60	320.80	321.85	306.16	686,710
2022-11-15	324.30	329.15	322.50	323.80	308.01	799,165
2022-11-14	319.20	326.55	318.95	323.85	308.06	708,472
2022-11-11	323.75	324.25	320.15	321.20	305.54	934,069
2022-11-10	313.70	330.75	313.70	322.85	307.11	1,456,688
2022-11-09	315.00	317.05	312.60	315.40	300.02	544,853
2022-11-08	311.65	316.45	310.85	315.80	300.40	546,991
2022-11-07	308.00	313.40	307.70	310.70	295.55	667,315
2022-11-04	305.85	310.75	305.45	308.55	293.50	975,394
2022-11-03	298.25	303.90	297.15	303.60	288.80	657,778
2022-11-02	302.80	305.55	301.30	301.30	286.61	838,269
2022-11-01	302.70	306.50	300.40	301.45	286.75	657,828
2022-10-31	300.80	305.75	299.40	302.65	287.89	749,953
2022-10-28	292.00	300.15	291.15	299.65	285.04	815,559
2022-10-27	292.00	296.00	285.55	294.15	279.81	976,576
2022-10-26	288.00	294.30	286.95	293.80	279.47	949,949
2022-10-25	282.00	287.50	273.55	286.65	272.67	1,812,541
2022-10-24	293.00	299.10	292.10	296.90	282.42	714,974
2022-10-21	288.10	291.10	285.70	291.10	276.91	730,016
2022-10-20	289.75	293.10	288.90	292.20	277.95	363,759
2022-10-19	289.75	292.10	287.55	291.00	276.81	452,887
2022-10-18	289.85	292.60	287.25	288.30	274.24	402,314
2022-10-17	285.10	289.80	283.15	287.35	273.34	413,045
2022-10-14	290.15	294.65	285.65	286.30	272.34	650,601

← NewerPage 17 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.