Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	280.40	284.75	274.90	284.60	270.72	865,153
2022-10-12	280.05	283.10	278.10	279.70	266.06	423,615
2022-10-11	278.35	280.40	275.40	279.85	266.20	444,125
2022-10-10	278.05	282.75	277.85	281.00	267.30	490,848
2022-10-07	283.45	286.00	280.40	280.50	266.82	480,966
2022-10-06	286.60	288.05	283.75	285.10	271.20	400,719
2022-10-05	284.65	288.40	284.60	285.80	271.86	427,496
2022-10-04	280.30	289.65	280.30	287.50	273.48	872,027
2022-10-03	275.15	280.20	274.20	279.35	265.73	430,972
2022-09-30	276.85	279.45	275.10	279.20	265.59	615,024
2022-09-29	277.00	277.45	272.55	274.75	261.35	588,379
2022-09-28	273.70	278.95	272.55	278.10	264.54	657,178
2022-09-27	278.00	279.85	275.80	275.80	262.35	548,309
2022-09-26	274.30	278.90	274.05	276.05	262.59	659,363
2022-09-23	278.00	278.75	271.70	275.95	262.49	820,887
2022-09-22	280.40	284.95	278.30	278.50	264.92	606,146
2022-09-21	280.30	286.90	278.55	286.90	272.91	467,351
2022-09-20	284.30	286.35	279.80	281.75	268.01	608,879
2022-09-19	280.90	283.25	278.95	281.80	268.06	491,348
2022-09-16	282.70	282.85	279.35	281.25	267.54	1,791,255
2022-09-15	286.05	288.95	284.60	285.30	271.39	680,737
2022-09-14	287.60	288.15	284.00	286.10	272.15	557,219
2022-09-13	292.00	294.75	287.30	288.30	274.24	719,460
2022-09-12	287.65	290.60	284.95	290.10	275.95	597,475
2022-09-09	285.00	287.35	283.35	285.20	271.29	474,535
2022-09-08	286.00	286.50	279.85	284.75	270.87	631,842
2022-09-07	279.85	284.75	276.95	283.60	269.77	471,840
2022-09-06	275.80	281.30	275.80	280.20	266.54	570,748
2022-09-05	276.20	279.30	274.30	275.80	262.35	623,163
2022-09-02	278.05	284.75	276.90	284.40	270.53	667,787
2022-09-01	279.50	279.85	275.65	275.65	262.21	536,645
2022-08-31	284.00	286.20	281.00	281.00	266.34	723,803
2022-08-30	287.70	292.60	282.85	284.60	269.75	531,058
2022-08-29	286.00	287.25	280.90	287.00	272.03	632,428
2022-08-26	296.65	297.65	288.65	289.30	274.21	714,950
2022-08-25	298.00	298.40	293.60	295.05	279.66	350,608
2022-08-24	294.10	297.15	293.35	295.00	279.61	372,574
2022-08-23	295.25	298.05	293.40	294.65	279.28	507,231
2022-08-22	299.00	301.20	295.25	297.05	281.55	590,391
2022-08-19	304.20	306.90	302.30	303.00	287.19	771,671
2022-08-18	303.40	306.30	302.85	305.80	289.85	361,534
2022-08-17	306.95	307.65	302.00	302.75	286.96	379,358
2022-08-16	306.30	307.20	304.35	306.85	290.84	496,576
2022-08-15	303.40	304.30	301.20	303.90	288.05	419,434
2022-08-12	298.10	301.80	296.55	301.65	285.91	532,702
2022-08-11	300.00	300.90	297.30	297.30	281.79	511,996
2022-08-10	296.20	299.50	294.70	299.25	283.64	402,414
2022-08-09	294.90	296.00	292.55	294.75	279.37	385,378
2022-08-08	296.25	299.90	296.05	296.80	281.32	302,425
2022-08-05	296.00	297.30	293.60	295.05	279.66	454,685
2022-08-04	294.55	297.85	294.10	297.30	281.79	412,365
2022-08-03	293.00	294.85	291.10	294.20	278.85	503,863
2022-08-02	292.00	292.95	289.45	291.85	276.63	475,330
2022-08-01	295.00	295.50	291.85	292.60	277.34	563,809
2022-07-29	291.85	297.20	289.95	295.40	279.99	837,848
2022-07-28	283.90	291.05	276.55	290.10	274.97	751,056
2022-07-27	283.60	284.80	281.55	283.90	269.09	464,938
2022-07-26	279.35	283.75	278.65	282.15	267.43	678,982
2022-07-25	278.65	280.80	278.35	280.15	265.54	483,115
2022-07-22	278.20	282.60	278.00	280.85	266.20	602,789

← NewerPage 18 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.