Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	445.80	450.20	444.00	449.20	447.73	5,603
2026-07-23	448.80	448.80	441.80	447.20	445.74	11,223
2026-07-22	441.20	446.00	441.20	444.40	442.95	10,429
2026-07-21	450.00	451.40	443.60	443.60	442.15	9,368
2026-07-20	447.00	452.40	447.00	451.20	449.73	11,976
2026-07-17	454.40	461.00	454.40	455.40	453.91	30,298
2026-07-16	448.60	453.20	445.80	451.80	450.33	9,279
2026-07-15	456.20	458.20	449.60	449.60	448.13	9,176
2026-07-14	459.00	464.40	456.20	459.20	457.70	10,220
2026-07-13	464.80	467.00	458.20	459.60	458.10	12,211
2026-07-10	458.40	466.00	458.00	464.80	463.28	16,020
2026-07-09	462.40	462.60	454.40	456.00	454.51	13,053
2026-07-08	469.00	474.40	461.20	463.20	461.69	15,376
2026-07-07	475.00	479.40	470.20	470.20	468.67	20,316
2026-07-06	476.60	478.20	467.20	467.40	465.87	13,025
2026-07-03	473.40	475.40	471.00	472.00	470.46	6,985
2026-07-02	470.00	477.80	466.00	476.40	474.85	18,690
2026-07-01	455.00	468.00	453.00	468.00	466.47	20,111
2026-06-30	448.00	455.80	447.60	454.60	453.12	15,732
2026-06-29	455.60	457.60	446.00	446.40	444.94	13,529
2026-06-26	458.80	460.80	455.00	457.40	455.91	12,306
2026-06-25	450.40	463.60	450.40	462.40	460.89	21,246
2026-06-24	449.00	460.80	449.00	458.60	457.10	20,907
2026-06-23	452.40	460.00	450.40	454.60	453.12	45,305
2026-06-22	446.20	450.60	443.60	448.00	446.54	14,927
2026-06-19	448.00	449.20	444.40	444.40	442.95	6,312
2026-06-18	447.80	451.60	444.80	450.60	449.13	29,819
2026-06-17	445.40	446.80	441.60	446.00	444.54	23,391
2026-06-16	451.40	451.40	442.80	445.80	444.35	11,622
2026-06-15	450.00	452.60	445.60	448.60	447.14	20,934
2026-06-12	446.00	454.40	445.60	451.40	449.93	8,033
2026-06-11	442.80	449.80	441.80	445.40	443.95	16,941
2026-06-10	448.20	452.20	443.00	443.00	441.55	22,247
2026-06-09	435.20	444.80	433.00	444.80	443.35	15,082
2026-06-08	440.00	442.00	435.40	436.00	434.58	8,586
2026-06-05	435.00	447.40	435.00	445.80	444.35	10,759
2026-06-04	435.80	443.40	435.80	439.20	437.77	15,478
2026-06-03	425.80	439.60	424.20	439.00	436.20	12,378
2026-06-02	427.20	429.00	421.60	422.00	419.30	20,617
2026-06-01	424.80	427.20	421.20	422.20	419.50	18,586
2026-05-29	433.60	433.60	424.80	425.60	422.88	15,609
2026-05-28	437.60	440.20	428.40	431.60	428.84	18,272
2026-05-27	444.60	444.80	438.60	440.20	437.39	12,033
2026-05-26	445.80	446.20	441.40	442.80	439.97	14,370
2026-05-25	444.80	445.60	444.00	445.60	442.75	2,186
2026-05-22	443.60	449.40	443.00	445.60	442.75	9,219
2026-05-21	437.20	444.80	435.60	443.40	440.57	10,422
2026-05-20	435.20	442.20	430.40	437.00	434.21	21,097
2026-05-19	438.00	440.00	435.00	438.00	435.20	19,725
2026-05-18	436.80	438.40	433.60	436.60	433.81	11,704
2026-05-15	439.20	444.20	436.20	437.00	434.21	23,054
2026-05-14	437.40	440.60	434.80	438.40	435.60	12,724
2026-05-13	428.40	440.00	427.60	434.60	431.82	30,820
2026-05-12	428.00	432.20	423.80	427.60	424.87	24,019
2026-05-11	417.80	426.40	417.00	426.40	423.68	26,444
2026-05-08	420.60	422.40	419.00	422.20	419.50	13,723
2026-05-07	430.20	430.20	421.20	421.60	418.91	14,820
2026-05-06	424.80	429.00	419.00	427.80	425.07	22,612
2026-05-05	422.40	427.40	419.20	426.40	423.68	28,483
2026-05-04	430.20	433.40	421.00	424.00	421.29	26,362

← NewerPage 2 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.