Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	357.20	366.20	355.20	364.80	359.93	34,985
2025-11-03	363.60	366.60	355.40	359.00	354.21	43,578
2025-10-31	367.00	371.80	359.40	364.80	359.93	38,402
2025-10-30	371.80	376.00	370.60	375.80	370.78	33,826
2025-10-29	380.00	381.20	372.20	372.80	367.82	27,655
2025-10-28	382.80	384.20	378.80	382.20	377.10	26,949
2025-10-27	384.20	386.00	382.20	384.80	379.66	13,375
2025-10-24	386.80	388.60	384.60	385.20	380.06	12,058
2025-10-23	388.00	390.20	386.80	387.40	382.23	17,981
2025-10-22	387.80	392.00	386.20	390.00	384.79	15,852
2025-10-21	387.40	389.60	386.40	387.80	382.62	11,052
2025-10-20	386.60	391.00	386.00	386.20	381.04	15,243
2025-10-17	376.40	385.00	375.00	383.40	378.28	23,071
2025-10-16	388.20	390.00	383.80	384.80	379.66	14,928
2025-10-15	394.00	396.80	392.80	393.20	387.95	10,054
2025-10-14	394.20	396.40	390.80	395.80	390.51	12,208
2025-10-13	392.00	396.80	392.00	396.80	391.50	17,242
2025-10-10	398.20	398.20	393.60	397.20	391.89	28,498
2025-10-09	401.20	404.40	400.80	401.60	396.24	9,249
2025-10-08	404.00	406.40	402.60	404.40	399.00	11,375
2025-10-07	399.40	402.60	399.00	401.80	396.43	14,351
2025-10-06	396.60	402.00	396.60	400.80	395.45	22,438
2025-10-03	402.00	402.00	394.40	396.00	390.71	8,860
2025-10-02	395.40	401.60	394.20	400.60	395.25	19,192
2025-10-01	402.60	405.40	396.80	398.00	392.68	15,832
2025-09-30	405.20	408.00	404.00	406.80	401.37	12,488
2025-09-29	404.00	405.80	401.40	404.60	399.20	10,556
2025-09-26	404.80	406.40	403.40	403.40	398.01	15,947
2025-09-25	403.20	407.00	402.00	404.80	399.39	13,994
2025-09-24	406.20	410.60	405.40	407.20	401.76	16,781
2025-09-23	403.80	409.20	403.80	407.00	401.56	8,707
2025-09-22	407.00	407.00	402.80	403.80	398.41	7,276
2025-09-19	402.60	407.60	401.40	405.00	399.59	11,643
2025-09-18	406.40	407.00	401.20	403.00	397.62	17,476
2025-09-17	398.00	401.00	397.20	399.60	394.26	12,746
2025-09-16	403.80	405.60	397.80	398.80	393.47	12,784
2025-09-15	412.40	412.40	407.80	407.80	402.35	6,602
2025-09-12	410.00	413.00	409.00	411.60	406.10	13,588
2025-09-11	401.40	409.00	401.40	409.00	403.54	17,105
2025-09-10	404.40	405.80	401.00	401.40	396.04	15,250
2025-09-09	404.00	405.00	400.80	402.00	396.63	7,987
2025-09-08	400.00	404.20	397.00	403.40	398.01	12,534
2025-09-05	405.40	405.40	398.40	398.60	393.28	16,476
2025-09-04	403.80	405.60	402.20	404.40	399.00	5,932
2025-09-03	406.80	407.60	404.20	405.60	398.91	11,424
2025-09-02	407.00	410.00	406.80	407.20	400.48	20,886
2025-09-01	409.20	409.20	404.80	406.80	400.09	5,549
2025-08-29	413.00	414.00	409.60	410.00	403.24	11,713
2025-08-28	415.00	416.20	410.60	411.00	404.22	10,245
2025-08-27	414.20	417.20	413.20	415.60	408.75	8,478
2025-08-26	409.60	411.40	408.00	410.80	404.02	15,920
2025-08-25	410.80	413.00	408.80	409.40	402.65	6,548
2025-08-22	414.80	417.60	410.00	411.60	404.81	7,106
2025-08-21	414.00	416.00	412.00	415.60	408.75	12,145
2025-08-20	410.60	417.20	410.60	414.00	407.17	8,514
2025-08-19	410.00	413.20	408.40	411.40	404.61	7,040
2025-08-18	410.00	412.20	409.20	410.00	403.24	6,120
2025-08-15	411.00	411.80	408.80	411.00	404.22	8,544
2025-08-14	406.00	409.20	405.80	408.60	401.86	9,816
2025-08-13	405.60	406.80	399.80	402.80	396.16	10,577

← NewerPage 5 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.