Linde PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	405.60	406.80	399.80	402.80	396.16	10,577
2025-08-12	406.20	406.80	403.60	404.60	397.93	9,847
2025-08-11	405.00	407.60	402.20	402.20	395.57	25,311
2025-08-08	405.00	405.80	401.80	404.60	397.93	9,907
2025-08-07	405.00	408.60	402.80	402.80	396.16	8,488
2025-08-06	405.80	407.40	403.20	405.60	398.91	11,340
2025-08-05	404.20	407.40	403.00	405.40	398.71	24,476
2025-08-04	396.00	404.60	395.20	403.40	396.75	16,850
2025-08-01	403.40	411.60	388.20	396.40	389.86	31,333
2025-07-31	405.00	409.80	401.00	405.40	398.71	26,333
2025-07-30	407.00	412.00	406.40	409.40	402.65	15,022
2025-07-29	406.20	408.60	404.40	407.40	400.68	33,842
2025-07-28	405.20	405.40	402.20	404.60	397.93	14,595
2025-07-25	401.60	403.40	399.60	399.80	393.21	11,503
2025-07-24	400.00	401.60	393.40	400.00	393.40	10,828
2025-07-23	404.80	404.80	400.60	400.80	394.19	15,002
2025-07-22	403.80	407.40	400.60	400.60	393.99	10,421
2025-07-21	399.20	405.00	398.00	403.80	397.14	16,333
2025-07-18	398.20	400.00	395.00	397.00	390.45	14,398
2025-07-17	396.00	397.40	394.20	396.40	389.86	25,965
2025-07-16	395.00	399.00	390.60	391.00	384.55	13,395
2025-07-15	400.20	402.60	398.00	398.00	391.44	13,113
2025-07-14	401.00	402.00	398.80	401.40	394.78	12,385
2025-07-11	401.40	403.40	397.60	397.60	391.04	9,669
2025-07-10	402.00	404.20	401.20	403.20	396.55	14,221
2025-07-09	400.40	407.00	400.20	402.00	395.37	11,333
2025-07-08	401.80	402.80	399.60	401.80	395.17	12,155
2025-07-07	402.60	405.40	400.20	402.60	395.96	48,821
2025-07-04	402.20	403.60	400.20	401.40	394.78	6,642
2025-07-03	404.00	408.00	403.00	404.00	397.34	15,086
2025-07-02	405.00	406.80	404.00	404.80	398.12	12,712
2025-07-01	400.60	405.60	396.60	404.40	397.73	34,051
2025-06-30	396.60	401.40	395.60	398.00	391.44	17,976
2025-06-27	396.20	398.60	395.60	396.40	389.86	9,648
2025-06-26	391.60	396.60	391.60	395.80	389.27	13,092
2025-06-25	398.80	400.40	397.00	398.60	392.03	12,071
2025-06-24	397.20	399.20	396.00	398.20	391.63	16,812
2025-06-23	395.00	399.00	394.40	394.40	387.89	16,332
2025-06-20	396.80	403.40	396.20	398.20	391.63	21,988
2025-06-19	401.00	401.00	396.80	396.80	390.26	5,299
2025-06-18	401.00	402.00	399.60	400.00	393.40	8,713
2025-06-17	403.20	403.20	400.40	401.20	394.58	17,134
2025-06-16	405.00	405.00	402.20	403.80	397.14	10,326
2025-06-13	404.60	410.00	403.40	408.00	401.27	9,612
2025-06-12	407.00	407.60	402.80	407.20	400.48	7,606
2025-06-11	417.20	417.20	408.80	409.40	402.65	9,043
2025-06-10	415.40	416.40	412.40	415.40	408.55	8,954
2025-06-09	414.80	415.00	410.80	413.40	406.58	6,430
2025-06-06	411.40	417.20	411.00	414.60	407.76	11,616
2025-06-05	414.60	415.80	410.20	412.40	405.60	12,679
2025-06-04	412.40	414.60	410.60	413.80	406.97	12,018
2025-06-03	405.00	411.40	404.20	409.80	401.77	22,950
2025-06-02	408.00	409.40	404.60	406.80	398.83	16,868
2025-05-30	409.60	411.80	407.40	408.00	400.01	22,022
2025-05-29	411.80	411.80	407.00	407.20	399.22	7,534
2025-05-28	412.20	413.00	410.00	410.00	401.97	13,548
2025-05-27	404.60	411.20	404.60	410.20	402.16	10,881
2025-05-26	403.60	406.80	403.60	404.80	396.87	5,719
2025-05-23	405.00	405.00	398.60	404.20	396.28	22,382
2025-05-22	404.00	404.20	400.40	403.60	395.69	11,564

← NewerPage 6 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.4232 GBP
2026-06-04	1.4232 GBP
2026-03-11	1.4232 GBP
2025-12-03	1.3343 GBP
2025-09-04	1.3343 GBP
2025-06-04	1.3343 GBP
2025-03-13	1.3343 GBP
2024-12-03	1.2364 GBP
2024-09-04	1.2364 GBP
2024-06-04	1.2364 GBP
2024-03-13	1.2364 GBP
2023-12-01	1.1341 GBP
2023-09-01	1.1341 GBP
2023-06-01	1.1341 GBP
2023-03-13	1.1341 GBP
2022-12-01	1.0407 GBP
2022-09-01	1.0407 GBP
2022-06-02	1.0407 GBP
2022-03-10	1.0407 GBP
2021-12-02	0.9429 GBP
2021-09-02	0.9429 GBP
2021-06-02	0.9429 GBP
2021-03-04	0.9429 GBP
2020-12-02	0.8566 GBP
2020-09-02	0.8566 GBP
2020-06-02	0.8566 GBP
2020-03-05	0.8566 GBP
2019-12-02	0.7783 GBP
2019-08-30	0.7783 GBP
2019-05-31	0.7783 GBP
2019-03-07	0.7783 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.