Eli Lilly and Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	229.00	231.30	228.60	230.40	220.70	546
2021-11-10	225.00	229.50	225.00	229.50	219.84	381
2021-11-09	225.60	225.60	223.90	225.40	215.91	414
2021-11-08	231.00	231.00	225.00	225.00	215.53	414
2021-11-05	234.90	235.00	224.60	228.10	218.50	1,009
2021-11-04	229.10	233.70	229.10	233.70	223.86	323
2021-11-03	221.60	227.60	221.60	227.50	217.92	294
2021-11-02	215.10	223.00	215.00	222.30	212.94	540
2021-11-01	222.70	222.70	216.40	216.40	207.29	156
2021-10-29	218.50	220.60	217.20	220.00	210.74	416
2021-10-28	217.80	217.80	215.20	216.90	207.77	338
2021-10-27	213.00	218.50	213.00	217.30	208.15	330
2021-10-26	212.20	216.40	203.30	211.70	202.79	3,969
2021-10-25	209.50	211.20	209.50	210.80	201.93	54
2021-10-22	206.70	208.60	206.20	207.60	198.86	173
2021-10-21	207.00	210.40	206.80	207.20	198.48	195
2021-10-20	209.00	210.40	208.70	209.10	200.30	238
2021-10-19	206.10	207.40	205.30	207.40	198.67	69
2021-10-18	203.50	208.70	203.50	207.10	198.38	491
2021-10-15	206.40	206.40	204.00	204.00	195.41	250
2021-10-14	205.00	205.80	203.40	203.50	194.93	264

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.