LION E-MOBILITY AG SF-,13 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.140	2.280	2.020	2.160	2.160	7,745
2026-07-24	2.260	2.260	2.200	2.200	2.200	5,309
2026-07-23	2.340	2.360	2.160	2.160	2.160	7,678
2026-07-22	2.200	2.260	2.200	2.240	2.240	22
2026-07-21	2.320	2.380	2.280	2.280	2.280	995
2026-07-20	2.220	2.340	2.200	2.300	2.300	13,005
2026-07-17	2.220	2.280	2.220	2.280	2.280	3,582
2026-07-16	2.220	2.260	2.220	2.260	2.260	108
2026-07-15	2.220	2.300	2.220	2.300	2.300	2,660
2026-07-14	2.260	2.280	2.220	2.240	2.240	5,552
2026-07-13	2.360	2.360	2.340	2.360	2.360	1,126
2026-07-10	2.240	2.280	2.240	2.280	2.280	170
2026-07-09	2.460	2.460	2.240	2.240	2.240	6,285
2026-07-08	2.400	2.460	2.380	2.420	2.420	2,481
2026-07-07	2.260	2.420	2.260	2.420	2.420	6,721
2026-07-06	2.260	2.300	2.260	2.300	2.300	37
2026-07-03	2.320	2.340	2.220	2.280	2.280	26,820
2026-07-02	2.320	2.480	2.240	2.420	2.420	10,575
2026-07-01	2.400	2.400	2.220	2.220	2.220	5,901
2026-06-30	2.300	2.300	2.260	2.280	2.280	611
2026-06-29	2.380	2.380	2.220	2.260	2.260	8,649
2026-06-26	2.360	2.400	2.260	2.320	2.320	3,250
2026-06-25	2.100	2.100	2.100	2.100	2.100	16,525
2026-06-24	2.080	2.100	2.080	2.100	2.100	5,529
2026-06-23	2.120	2.120	2.040	2.040	2.040	2,476
2026-06-22	1.920	2.040	1.920	2.040	2.040	872
2026-06-19	2.060	2.120	1.960	1.960	1.960	1,743
2026-06-18	1.900	2.040	1.900	2.040	2.040	312
2026-06-17	2.020	2.040	1.910	2.000	2.000	13,550
2026-06-16	2.060	2.120	2.000	2.060	2.060	26,835
2026-06-15	2.240	2.240	2.060	2.080	2.080	14,485
2026-06-12	2.380	2.380	2.160	2.180	2.180	2,354
2026-06-11	2.380	2.420	2.240	2.280	2.280	7,628
2026-06-10	2.220	2.420	2.200	2.400	2.400	27,060
2026-06-09	2.200	2.200	2.040	2.160	2.160	3,017
2026-06-08	2.160	2.340	2.160	2.180	2.180	2,984
2026-06-05	2.380	2.380	2.180	2.180	2.180	9,515
2026-06-04	2.360	2.360	2.220	2.220	2.220	8,436
2026-06-03	2.380	2.380	2.060	2.300	2.300	23,603
2026-06-02	1.890	2.280	1.830	2.280	2.280	33,786
2026-06-01	1.890	1.890	1.800	1.850	1.850	367
2026-05-29	1.800	1.880	1.800	1.840	1.840	165
2026-05-28	1.880	1.880	1.810	1.840	1.840	308
2026-05-27	1.890	1.890	1.810	1.880	1.880	13,153
2026-05-26	1.890	1.890	1.850	1.850	1.850	181
2026-05-25	1.970	1.970	1.810	1.900	1.900	6,459
2026-05-22	1.880	1.980	1.850	1.960	1.960	8,152
2026-05-21	1.910	1.940	1.830	1.830	1.830	1,827
2026-05-20	1.670	1.760	1.670	1.760	1.760	254
2026-05-19	1.700	1.820	1.700	1.790	1.790	9,588
2026-05-18	1.820	1.820	1.650	1.690	1.690	1,005
2026-05-15	1.830	1.830	1.630	1.690	1.690	7,485
2026-05-14	1.630	1.700	1.630	1.690	1.690	927
2026-05-13	1.690	1.750	1.630	1.630	1.630	8,482
2026-05-12	1.800	1.900	1.740	1.740	1.740	11,965
2026-05-11	1.770	1.820	1.670	1.750	1.750	20,204
2026-05-08	1.890	1.890	1.800	1.800	1.800	7,730
2026-05-07	1.920	1.920	1.870	1.870	1.870	5,640
2026-05-06	1.940	1.940	1.800	1.860	1.860	19,483
2026-05-05	1.610	1.980	1.610	1.840	1.840	40,851

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.